antea R Fonds DE000ANTE1A3
138.46
EUR
-0.05
EUR
-0.04
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze antea R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 133.08 | 131.59 | 1.13 | 130.61 - 133.19 | 20 | 09:17:13 | 28.10.2025 | |
| Baader Bank | EUR | 131.86 | 131.95 | -0.06 | 131.85 - 131.90 | 0 | 09:31:12 | 28.10.2025 | |
| Berlin | EUR | 130.58 | 131.57 | -0.75 | 130.58 - 130.58 | 0 | 08:05:14 | 28.10.2025 | |
| Düsseldorf | EUR | 131.45 | 131.47 | -0.02 | 130.87 - 131.45 | 0 | 09:15:44 | 28.10.2025 | |
| Frankfurt | EUR | 131.22 | 133.12 | -1.42 | 131.22 - 131.22 | 0 | 08:40:30 | 28.10.2025 | |
| Hamburg | EUR | 131.41 | 131.72 | -0.24 | 131.41 - 131.41 | 0 | 08:04:36 | 28.10.2025 | |
| München | EUR | 131.57 | 131.57 | 0.00 | 131.57 - 131.57 | 0 | 08:05:14 | 28.10.2025 | |
| Stuttgart | EUR | 131.25 | 131.36 | -0.08 | 130.91 - 131.25 | 0 | 09:31:12 | 28.10.2025 | |
| Tradegate | EUR | 131.26 | 131.57 | -0.24 | 0.00 - 0.00 | 0 | 09:35:53 | 28.10.2025 | |
| Quotrix | EUR | 132.35 | 132.26 | 0.07 | 132.35 - 132.35 | 0 | 07:27:07 | 28.10.2025 | |
| KAG-Kurs | EUR | 131.87 | 131.91 | -0.03 | 0.00 - 0.00 | 0 | - | 27.10.2025 |