| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze apo Forte R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.90 | 77.41 | -0.66 | 76.90 - 76.90 | 0 | 15:47:45 | 25.07.2025 | |
| Baader Bank | EUR | 77.63 | 77.64 | -0.02 | 77.46 - 77.65 | 0 | 16:05:00 | 25.07.2025 | |
| Berlin | EUR | 76.86 | 77.44 | -0.75 | 76.86 - 76.86 | 0 | 08:20:32 | 25.07.2025 | |
| DFP | EUR | 77.65 | 77.65 | 0.41 | 0.00 - 0.00 | 0 | 12:30:39 | 23.07.2025 | |
| Düsseldorf | EUR | 76.78 | 76.91 | -0.18 | 76.70 - 76.83 | 0 | 15:16:11 | 25.07.2025 | |
| Frankfurt | EUR | 76.76 | 77.22 | -0.60 | 76.76 - 76.76 | 0 | 09:37:18 | 25.07.2025 | |
| Hamburg | EUR | 77.61 | 77.58 | 0.04 | 77.61 - 77.61 | 0 | 08:08:36 | 25.07.2025 | |
| Lang & Schwarz | EUR | 64.28 | 76.98 | 3.80 | 76.81 - 78.41 | 0 | 18:16:16 | 05.01.2024 | |
| München | EUR | 77.44 | 77.44 | 0.00 | 77.44 - 77.44 | 0 | 08:20:29 | 25.07.2025 | |
| Stuttgart | EUR | 76.88 | 76.87 | 0.01 | 76.72 - 76.89 | 0 | 16:00:58 | 25.07.2025 | |
| Quotrix | EUR | 63.38 | 76.87 | 5.32 | 0.00 - 0.00 | 0 | 21:38:03 | 06.02.2023 | |
| KAG-Kurs | EUR | 77.65 | 77.33 | 0.41 | 0.00 - 0.00 | 0 | - | 23.07.2025 |