apo Forte R Fonds 1196439 / DE0005324313
86.80
EUR
0.07
EUR
0.08
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze apo Forte R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.92 | 82.80 | 0.15 | 82.80 - 82.92 | 0 | 22:47:24 | 05.12.2025 | |
| Baader Bank | EUR | 83.55 | 83.59 | -0.05 | 83.54 - 83.77 | 0 | 21:59:00 | 05.12.2025 | |
| Berlin | EUR | 82.84 | 82.68 | 0.19 | 82.80 - 82.84 | 0 | 10:14:08 | 05.12.2025 | |
| DFP | EUR | 83.46 | 83.46 | 0.08 | 0.00 - 0.00 | 0 | 10:40:13 | 03.12.2025 | |
| Düsseldorf | EUR | 82.91 | 82.73 | 0.22 | 82.90 - 83.09 | 0 | 21:45:23 | 05.12.2025 | |
| Frankfurt | EUR | 83.00 | 82.60 | 0.48 | 83.00 - 83.00 | 0 | 09:35:30 | 05.12.2025 | |
| Hamburg | EUR | 83.33 | 83.14 | 0.23 | 83.33 - 83.33 | 0 | 08:02:38 | 05.12.2025 | |
| Lang & Schwarz | EUR | 82.72 | 82.44 | 0.34 | 82.72 - 84.37 | 0 | 12:58:33 | 06.12.2025 | |
| München | EUR | 82.89 | 82.75 | 0.16 | 82.80 - 82.89 | 0 | 10:13:21 | 05.12.2025 | |
| Stuttgart | EUR | 83.05 | 82.74 | 0.37 | 83.04 - 83.27 | 0 | 21:55:14 | 05.12.2025 | |
| Quotrix | EUR | 83.65 | 83.32 | 0.39 | 83.65 - 83.65 | 0 | 07:27:05 | 05.12.2025 | |
| KAG-Kurs | EUR | 83.46 | 83.39 | 0.08 | 0.00 - 0.00 | 0 | - | 03.12.2025 |