| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze apo Forte R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.32 | 75.30 | 0.02 | 75.32 - 75.32 | 0 | 16:17:31 | 30.06.2025 | |
| Baader Bank | EUR | 75.85 | 76.02 | -0.23 | 75.78 - 76.12 | 0 | 16:37:00 | 30.06.2025 | |
| Berlin | EUR | 75.31 | 75.07 | 0.32 | 75.31 - 75.31 | 0 | 08:07:16 | 30.06.2025 | |
| DFP | EUR | 75.63 | 75.63 | -0.20 | 0.00 - 0.00 | 0 | 13:34:31 | 26.06.2025 | |
| Düsseldorf | EUR | 75.11 | 75.17 | -0.07 | 75.11 - 75.31 | 0 | 16:16:00 | 30.06.2025 | |
| Frankfurt | EUR | 75.36 | 75.08 | 0.37 | 75.36 - 75.36 | 0 | 08:26:50 | 30.06.2025 | |
| Hamburg | EUR | 75.90 | 75.61 | 0.38 | 75.90 - 75.90 | 0 | 08:14:01 | 30.06.2025 | |
| Lang & Schwarz | EUR | 64.28 | 75.28 | 3.80 | 74.83 - 76.79 | 0 | 18:16:16 | 05.01.2024 | |
| München | EUR | 75.62 | 75.62 | 0.00 | 75.62 - 75.62 | 0 | 08:07:11 | 30.06.2025 | |
| Stuttgart | EUR | 75.11 | 75.27 | -0.21 | 75.05 - 75.35 | 0 | 16:30:37 | 30.06.2025 | |
| Quotrix | EUR | 63.38 | 75.27 | 5.32 | 0.00 - 0.00 | 0 | 21:38:03 | 06.02.2023 | |
| KAG-Kurs | EUR | 75.63 | 75.78 | -0.20 | 0.00 - 0.00 | 0 | - | 26.06.2025 |