apo Forte R Fonds 1196439 / DE0005324313
86.14
EUR
0.13
EUR
0.15
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze apo Forte R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.07 | 82.11 | -0.06 | 82.07 - 82.07 | 0 | 22:47:05 | 28.10.2025 | |
| Baader Bank | EUR | 82.77 | 82.93 | -0.20 | 82.75 - 82.87 | 0 | 21:33:53 | 28.10.2025 | |
| Berlin | EUR | 82.04 | 81.53 | 0.63 | 82.04 - 82.04 | 0 | 08:05:19 | 28.10.2025 | |
| DFP | EUR | 82.70 | 82.70 | 0.57 | 0.00 - 0.00 | 0 | 11:13:52 | 24.10.2025 | |
| Düsseldorf | EUR | 81.97 | 82.07 | -0.12 | 81.96 - 82.03 | 0 | 21:45:49 | 28.10.2025 | |
| Frankfurt | EUR | 82.03 | 81.77 | 0.32 | 82.03 - 82.03 | 0 | 08:40:30 | 28.10.2025 | |
| Hamburg | EUR | 83.10 | 82.84 | 0.31 | 83.10 - 83.10 | 0 | 08:03:36 | 28.10.2025 | |
| Lang & Schwarz | EUR | 82.73 | 81.87 | 1.05 | 81.87 - 84.11 | 0 | 23:00:17 | 28.10.2025 | |
| München | EUR | 82.04 | 81.65 | 0.47 | 82.04 - 82.04 | 0 | 08:05:15 | 28.10.2025 | |
| Stuttgart | EUR | 81.99 | 82.12 | -0.16 | 81.96 - 82.09 | 0 | 21:55:20 | 28.10.2025 | |
| Quotrix | EUR | 83.09 | 82.67 | 0.51 | 83.09 - 83.09 | 0 | 07:27:05 | 28.10.2025 | |
| KAG-Kurs | EUR | 82.83 | 82.70 | 0.16 | 0.00 - 0.00 | 0 | - | 27.10.2025 |