apo Forte R Fonds 1196439 / DE0005324313
86.14
EUR
0.13
EUR
0.15
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze apo Forte R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.13 | 82.07 | 0.08 | 81.94 - 82.13 | 0 | 14:47:42 | 29.10.2025 | |
| Baader Bank | EUR | 82.83 | 82.77 | 0.07 | 82.75 - 82.95 | 0 | 15:10:30 | 29.10.2025 | |
| Berlin | EUR | 81.97 | 82.04 | -0.09 | 81.97 - 81.97 | 0 | 08:06:48 | 29.10.2025 | |
| DFP | EUR | 82.83 | 82.83 | 0.16 | 0.00 - 0.00 | 0 | 10:17:40 | 27.10.2025 | |
| Düsseldorf | EUR | 82.17 | 81.97 | 0.24 | 82.07 - 82.17 | 0 | 14:15:37 | 29.10.2025 | |
| Frankfurt | EUR | 82.10 | 82.03 | 0.08 | 82.10 - 82.10 | 0 | 10:36:22 | 29.10.2025 | |
| Hamburg | EUR | 82.80 | 83.10 | -0.36 | 82.80 - 82.80 | 0 | 08:02:22 | 29.10.2025 | |
| Lang & Schwarz | EUR | 82.16 | 82.73 | -0.69 | 81.87 - 84.13 | 0 | 15:14:18 | 29.10.2025 | |
| München | EUR | 82.04 | 82.04 | 0.00 | 82.04 - 82.04 | 0 | 08:06:39 | 29.10.2025 | |
| Stuttgart | EUR | 82.15 | 81.99 | 0.20 | 82.09 - 82.21 | 0 | 15:00:34 | 29.10.2025 | |
| Quotrix | EUR | 82.97 | 83.09 | -0.15 | 82.97 - 82.97 | 0 | 07:27:05 | 29.10.2025 | |
| KAG-Kurs | EUR | 82.83 | 82.70 | 0.16 | 0.00 - 0.00 | 0 | - | 27.10.2025 |