apo Forte R Fonds 1196439 / DE0005324313
81.82
EUR
0.29
EUR
0.36
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze apo Forte R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.28 | 78.23 | 0.06 | 77.93 - 78.28 | 0 | 22:47:01 | 05.09.2025 | |
| Baader Bank | EUR | 77.61 | 78.67 | 0.36 | 78.55 - 78.79 | 0 | 18:09:42 | 12.08.2025 | |
| Berlin | EUR | 77.91 | 77.45 | 0.59 | 77.91 - 77.91 | 0 | 08:17:28 | 05.09.2025 | |
| DFP | EUR | 78.39 | 78.39 | 0.22 | 0.00 - 0.00 | 0 | 11:34:43 | 03.09.2025 | |
| Düsseldorf | EUR | 77.90 | 78.04 | -0.17 | 77.90 - 78.27 | 0 | 21:45:42 | 05.09.2025 | |
| Frankfurt | EUR | 77.99 | 77.28 | 0.92 | 77.99 - 77.99 | 0 | 08:04:20 | 05.09.2025 | |
| Hamburg | EUR | 78.55 | 77.99 | 0.72 | 78.55 - 78.55 | 0 | 08:03:46 | 05.09.2025 | |
| Lang & Schwarz | EUR | 64.28 | 77.96 | 3.80 | 77.96 - 79.17 | 0 | 18:16:16 | 05.01.2024 | |
| München | EUR | 78.29 | 78.29 | 0.00 | 78.29 - 78.29 | 0 | 08:16:42 | 05.09.2025 | |
| Stuttgart | EUR | 77.93 | 77.95 | -0.03 | 77.81 - 78.29 | 17 | 21:55:16 | 05.09.2025 | |
| Quotrix | EUR | 63.38 | 77.89 | 5.32 | 0.00 - 0.00 | 0 | 21:38:03 | 06.02.2023 | |
| KAG-Kurs | EUR | 78.67 | 78.39 | 0.36 | 0.00 - 0.00 | 0 | - | 04.09.2025 |