CoIQ Collective Intelligence Fund R Fonds DE000A3C91C5
227.75
EUR
1.49
EUR
0.66
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoIQ Collective Intelligence Fund R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 231.82 | 232.00 | -0.08 | 229.53 - 234.25 | 183 | 16:09:02 | 06.10.2026 | |
| Baader Bank | EUR | 233.63 | 230.53 | 1.35 | 230.02 - 233.76 | 0 | 16:15:12 | 06.10.2026 | |
| Düsseldorf | EUR | 230.98 | 230.11 | 0.38 | 229.64 - 230.98 | 0 | 15:15:03 | 06.10.2026 | |
| Frankfurt | EUR | 231.28 | 229.45 | 0.80 | 227.70 - 231.28 | 0 | 16:03:19 | 06.10.2026 | |
| Hamburg | EUR | 231.16 | 229.82 | 0.58 | 231.02 - 231.16 | 0 | 08:22:41 | 06.10.2026 | |
| Lang & Schwarz | EUR | 232.02 | 228.12 | 1.71 | 228.12 - 236.33 | 0 | 16:15:11 | 06.10.2026 | |
| München | EUR | 231.03 | 229.87 | 0.51 | 231.03 - 231.03 | 0 | 08:12:40 | 06.10.2026 | |
| Stuttgart | EUR | 232.06 | 230.34 | 0.75 | 230.84 - 233.44 | 25 | 16:00:36 | 06.10.2026 | |
| Tradegate | EUR | 230.02 | 231.47 | -0.63 | 229.84 - 233.95 | 57 | 13:04:13 | 06.10.2026 | |
| Quotrix | EUR | 232.44 | 228.78 | 1.60 | 232.44 - 232.44 | 0 | 07:27:00 | 06.10.2026 | |
| KAG-Kurs | EUR | 227.75 | 226.26 | 0.66 | 0.00 - 0.00 | 0 | - | 01.10.2026 |