Concentra A EUR Fonds 329740 / DE0008475005
157.21
EUR
-1.53
EUR
-0.96
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.00 | 150.09 | -0.73 | 149.00 - 149.39 | 0 | 22:17:08 | 31.10.2025 | |
| Baader Bank | EUR | 148.91 | 150.21 | -0.87 | 148.52 - 150.28 | 0 | 22:00:03 | 31.10.2025 | |
| Berlin | EUR | 149.22 | 149.99 | -0.51 | 149.22 - 149.22 | 0 | 08:30:20 | 31.10.2025 | |
| Düsseldorf | EUR | 148.14 | 149.12 | -0.66 | 147.69 - 148.95 | 0 | 21:45:11 | 31.10.2025 | |
| Frankfurt | EUR | 147.78 | 149.30 | -1.02 | 147.48 - 149.27 | 0 | 19:37:19 | 31.10.2025 | |
| Sonstiges | EUR | 156.67 | 156.67 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 149.12 | 149.79 | -0.45 | 149.12 - 149.12 | 0 | 08:05:55 | 31.10.2025 | |
| Lang & Schwarz | EUR | 147.65 | 148.52 | -0.58 | 147.58 - 151.77 | 0 | 22:18:08 | 31.10.2025 | |
| München | EUR | 149.06 | 149.62 | -0.37 | 149.06 - 149.06 | 0 | 08:03:16 | 31.10.2025 | |
| Sonstiges | EUR | 149.16 | 149.72 | -0.37 | 149.16 - 149.16 | 0 | 17:05:35 | 31.10.2025 | |
| Sonstiges | EUR | 149.72 | 149.72 | -0.97 | 0.00 - 0.00 | 0 | 18:02:48 | 30.10.2025 | |
| Stuttgart | EUR | 148.08 | 149.39 | -0.88 | 147.52 - 149.35 | 0 | 21:55:08 | 31.10.2025 | |
| Tradegate | EUR | 148.44 | 149.04 | -0.40 | 148.44 - 148.44 | 31 | 16:06:15 | 31.10.2025 | |
| Quotrix | EUR | 149.68 | 150.72 | -0.69 | 149.68 - 149.68 | 0 | 07:27:01 | 31.10.2025 | |
| KAG-Kurs | EUR | 149.72 | 151.18 | -0.97 | 0.00 - 0.00 | 0 | - | 30.10.2025 |