Concentra A EUR Fonds 329740 / DE0008475005
155.90
EUR
0.68
EUR
0.44
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.83 | 147.69 | 0.77 | 147.55 - 148.91 | 8 | 12:17:20 | 29.12.2025 | |
| Baader Bank | EUR | 148.40 | 148.48 | -0.06 | 147.94 - 149.11 | 0 | 12:21:53 | 29.12.2025 | |
| Berlin | EUR | 148.01 | 147.35 | 0.45 | 148.01 - 148.01 | 0 | 08:42:42 | 29.12.2025 | |
| Düsseldorf | EUR | 147.47 | 147.66 | -0.13 | 147.30 - 147.68 | 0 | 11:15:19 | 29.12.2025 | |
| Frankfurt | EUR | 147.53 | 147.47 | 0.05 | 147.18 - 147.53 | 0 | 12:02:20 | 29.12.2025 | |
| Sonstiges | EUR | 156.67 | 156.67 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 148.20 | 147.26 | 0.64 | 148.20 - 148.20 | 0 | 08:13:03 | 29.12.2025 | |
| Lang & Schwarz | EUR | 147.65 | 146.93 | 0.49 | 146.93 - 150.51 | 0 | 12:22:56 | 29.12.2025 | |
| München | EUR | 148.23 | 147.18 | 0.71 | 148.18 - 148.23 | 0 | 08:22:59 | 29.12.2025 | |
| Sonstiges | EUR | 148.48 | 148.48 | 0.44 | 0.00 - 0.00 | 0 | 04:15:57 | 23.12.2025 | |
| Sonstiges | EUR | 148.48 | 148.48 | 0.44 | 0.00 - 0.00 | 0 | 18:02:54 | 23.12.2025 | |
| Stuttgart | EUR | 147.52 | 147.62 | -0.07 | 146.55 - 147.52 | 0 | 12:15:16 | 29.12.2025 | |
| Tradegate | EUR | 147.83 | 147.70 | 0.08 | 0.00 - 0.00 | 0 | 12:22:55 | 29.12.2025 | |
| Quotrix | EUR | 148.67 | 149.28 | -0.41 | 148.67 - 148.67 | 0 | 07:27:06 | 29.12.2025 | |
| KAG-Kurs | EUR | 148.48 | 147.83 | 0.44 | 0.00 - 0.00 | 0 | - | 23.12.2025 |