| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.05 | 159.84 | 0.14 | 157.82 - 160.55 | 8 | 22:47:13 | 21.07.2025 | |
| Baader Bank | EUR | 156.40 | 159.17 | -1.71 | 159.01 - 160.52 | 0 | 17:37:25 | 16.07.2025 | |
| Berlin | EUR | 158.55 | 160.02 | -0.92 | 158.55 - 158.55 | 0 | 08:17:48 | 21.07.2025 | |
| Düsseldorf | EUR | 159.36 | 158.72 | 0.40 | 158.54 - 159.66 | 0 | 21:45:42 | 21.07.2025 | |
| Frankfurt | EUR | 159.29 | 158.16 | 0.72 | 158.31 - 159.57 | 11 | 21:52:23 | 21.07.2025 | |
| Sonstiges | EUR | 160.26 | 160.95 | -0.43 | 160.26 - 160.26 | 0 | 00:00:01 | 21.07.2025 | |
| Hamburg | EUR | 159.32 | 160.30 | -0.61 | 159.32 - 159.32 | 0 | 08:06:27 | 21.07.2025 | |
| Lang & Schwarz | EUR | 158.25 | 159.57 | 10.72 | 157.12 - 162.12 | 0 | 12:02:47 | 05.05.2025 | |
| München | EUR | 159.26 | 160.29 | -0.64 | 159.26 - 159.26 | 0 | 08:03:37 | 21.07.2025 | |
| Sonstiges | EUR | 160.26 | 160.26 | -0.43 | 0.00 - 0.00 | 0 | 18:04:13 | 21.07.2025 | |
| Sonstiges | EUR | 160.26 | 160.26 | -0.43 | 0.00 - 0.00 | 0 | 18:10:45 | 21.07.2025 | |
| Stuttgart | EUR | 159.26 | 158.33 | 0.59 | 157.90 - 159.62 | 0 | 21:56:48 | 21.07.2025 | |
| Tradegate | EUR | 157.79 | 159.57 | -2.08 | 0.00 - 0.00 | 0 | 13:09:03 | 17.07.2025 | |
| Quotrix | EUR | 162.14 | 158.93 | 2.94 | 0.00 - 0.00 | 0 | 15:16:53 | 09.07.2025 | |
| KAG-Kurs | EUR | 160.95 | 159.31 | 1.03 | 0.00 - 0.00 | 0 | - | 18.07.2025 |