Concentra A EUR Fonds 329740 / DE0008475005
158.74
EUR
-1.00
EUR
-0.63
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.41 | 152.31 | -1.90 | 149.00 - 150.84 | 0 | 22:47:38 | 29.10.2025 | |
| Baader Bank | EUR | 150.26 | 151.63 | -0.91 | 149.54 - 151.72 | 0 | 22:09:35 | 29.10.2025 | |
| Berlin | EUR | 150.81 | 152.14 | -0.87 | 150.81 - 150.81 | 0 | 08:16:22 | 29.10.2025 | |
| Düsseldorf | EUR | 149.33 | 150.91 | -1.05 | 149.01 - 150.90 | 0 | 21:45:12 | 29.10.2025 | |
| Frankfurt | EUR | 149.32 | 150.82 | -0.99 | 149.08 - 150.74 | 0 | 19:25:46 | 29.10.2025 | |
| Sonstiges | EUR | 156.67 | 156.67 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 151.06 | 152.22 | -0.76 | 151.06 - 151.06 | 0 | 08:03:05 | 29.10.2025 | |
| Lang & Schwarz | EUR | 148.67 | 152.13 | -2.27 | 148.67 - 154.40 | 0 | 23:00:01 | 29.10.2025 | |
| München | EUR | 151.08 | 152.22 | -0.75 | 151.08 - 151.08 | 0 | 08:01:53 | 29.10.2025 | |
| Sonstiges | EUR | 151.18 | 151.18 | -0.62 | 0.00 - 0.00 | 0 | 19:32:02 | 29.10.2025 | |
| Sonstiges | EUR | 151.18 | 151.18 | -0.62 | 0.00 - 0.00 | 0 | 18:05:41 | 29.10.2025 | |
| Stuttgart | EUR | 149.37 | 150.82 | -0.96 | 148.61 - 150.85 | 0 | 21:55:07 | 29.10.2025 | |
| Tradegate | EUR | 150.97 | 151.07 | -0.06 | 150.97 - 150.98 | 150 | 09:37:51 | 29.10.2025 | |
| Quotrix | EUR | 152.01 | 152.01 | -0.30 | 0.00 - 0.00 | 0 | 07:27:01 | 29.10.2025 | |
| KAG-Kurs | EUR | 151.18 | 152.13 | -0.62 | 0.00 - 0.00 | 0 | - | 29.10.2025 |