Concentra A EUR Fonds 329740 / DE0008475005
156.62
EUR
-0.59
EUR
-0.38
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.00 | 149.00 | 0.00 | 148.00 - 149.00 | 0 | 13:17:05 | 03.11.2025 | |
| Baader Bank | EUR | 149.44 | 148.89 | 0.36 | 148.61 - 149.64 | 0 | 13:23:40 | 03.11.2025 | |
| Berlin | EUR | 147.75 | 149.22 | -0.99 | 147.75 - 147.75 | 20 | 08:02:13 | 03.11.2025 | |
| Düsseldorf | EUR | 148.52 | 148.14 | 0.26 | 147.87 - 148.52 | 0 | 12:15:35 | 03.11.2025 | |
| Frankfurt | EUR | 148.64 | 147.78 | 0.58 | 148.18 - 148.64 | 0 | 12:45:59 | 03.11.2025 | |
| Sonstiges | EUR | 156.67 | 156.67 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 148.06 | 149.12 | -0.71 | 148.06 - 148.06 | 0 | 08:19:00 | 03.11.2025 | |
| Lang & Schwarz | EUR | 148.74 | 147.64 | 0.75 | 146.73 - 150.68 | 0 | 13:23:42 | 03.11.2025 | |
| München | EUR | 147.99 | 149.06 | -0.72 | 147.99 - 147.99 | 0 | 08:10:43 | 03.11.2025 | |
| Sonstiges | EUR | 149.16 | 149.16 | -0.37 | 0.00 - 0.00 | 0 | 17:05:35 | 31.10.2025 | |
| Sonstiges | EUR | 149.72 | 149.72 | -0.97 | 0.00 - 0.00 | 0 | 18:02:48 | 30.10.2025 | |
| Stuttgart | EUR | 148.67 | 148.08 | 0.40 | 146.74 - 148.74 | 0 | 13:15:09 | 03.11.2025 | |
| Tradegate | EUR | 148.81 | 148.44 | 0.25 | 148.81 - 148.81 | 34 | 12:59:38 | 03.11.2025 | |
| Quotrix | EUR | 148.53 | 149.68 | -0.77 | 148.53 - 148.53 | 0 | 07:27:06 | 03.11.2025 | |
| KAG-Kurs | EUR | 149.16 | 149.72 | -0.37 | 0.00 - 0.00 | 0 | - | 31.10.2025 |