Concentra A EUR Fonds 329740 / DE0008475005
153.96
EUR
0.73
EUR
0.48
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.01 | 147.24 | -0.84 | 145.77 - 146.55 | 139 | 19:47:43 | 08.12.2025 | |
| Baader Bank | EUR | 146.70 | 147.19 | -0.33 | 146.50 - 147.43 | 0 | 20:06:16 | 08.12.2025 | |
| Berlin | EUR | 146.26 | 146.75 | -0.33 | 146.26 - 146.26 | 0 | 08:21:04 | 08.12.2025 | |
| Düsseldorf | EUR | 146.04 | 146.47 | -0.29 | 145.96 - 146.71 | 0 | 19:45:44 | 08.12.2025 | |
| Frankfurt | EUR | 145.72 | 146.31 | -0.40 | 145.72 - 147.92 | 7 | 19:27:42 | 08.12.2025 | |
| Sonstiges | EUR | 156.67 | 156.67 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 146.48 | 146.32 | 0.11 | 146.48 - 146.48 | 0 | 08:10:36 | 08.12.2025 | |
| Lang & Schwarz | EUR | 146.01 | 145.95 | 0.04 | 145.70 - 149.19 | 0 | 20:06:39 | 08.12.2025 | |
| München | EUR | 146.49 | 146.24 | 0.17 | 146.49 - 146.49 | 0 | 08:09:26 | 08.12.2025 | |
| Sonstiges | EUR | 147.40 | 147.33 | 0.05 | 147.40 - 147.40 | 0 | 18:23:05 | 08.12.2025 | |
| Sonstiges | EUR | 146.63 | 146.63 | 0.48 | 0.00 - 0.00 | 0 | 17:04:09 | 04.12.2025 | |
| Stuttgart | EUR | 146.19 | 146.48 | -0.20 | 145.78 - 146.78 | 0 | 20:00:18 | 08.12.2025 | |
| Tradegate | EUR | 146.10 | 146.74 | -0.43 | 0.00 - 0.00 | 0 | 20:06:32 | 08.12.2025 | |
| Quotrix | EUR | 147.37 | 147.03 | 0.23 | 147.37 - 147.37 | 0 | 07:27:06 | 08.12.2025 | |
| KAG-Kurs | EUR | 146.63 | 145.93 | 0.48 | 0.00 - 0.00 | 0 | - | 04.12.2025 |