CONCEPT Aurelia Global Fonds 4659659 / DE000A0Q8A07
287.34
EUR
2.37
EUR
0.83
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CONCEPT Aurelia Global Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 273.43 | 273.08 | 0.13 | 273.43 - 273.43 | 0 | 17:47:36 | 29.12.2025 | |
| Baader Bank | EUR | 272.98 | 275.19 | -0.80 | 272.85 - 276.00 | 0 | 18:09:00 | 29.12.2025 | |
| Berlin | EUR | 273.26 | 270.56 | 1.00 | 273.26 - 273.26 | 0 | 08:42:34 | 29.12.2025 | |
| Düsseldorf | EUR | 272.25 | 273.05 | -0.29 | 271.42 - 273.15 | 0 | 17:45:21 | 29.12.2025 | |
| Frankfurt | EUR | 271.38 | 271.25 | 0.05 | 271.38 - 271.38 | 0 | 08:58:35 | 29.12.2025 | |
| Sonstiges | EUR | 241.84 | 241.84 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 272.72 | 272.40 | 0.12 | 272.72 - 272.72 | 0 | 08:13:30 | 29.12.2025 | |
| Lang & Schwarz | EUR | 271.85 | 271.76 | 0.03 | 271.76 - 278.17 | 0 | 18:14:33 | 29.12.2025 | |
| München | EUR | 273.18 | 270.64 | 0.94 | 273.18 - 273.18 | 0 | 08:42:31 | 29.12.2025 | |
| Stuttgart | EUR | 271.94 | 273.10 | -0.42 | 269.94 - 273.32 | 0 | 18:00:44 | 29.12.2025 | |
| Tradegate | EUR | 271.99 | 273.08 | -0.40 | 0.00 - 0.00 | 0 | 18:14:59 | 29.12.2025 | |
| Quotrix | EUR | 274.84 | 272.27 | 0.95 | 274.84 - 274.84 | 0 | 07:27:05 | 29.12.2025 | |
| KAG-Kurs | EUR | 273.66 | 271.40 | 0.83 | 0.00 - 0.00 | 0 | - | 22.12.2025 |