| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Davis Value Fund A Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.41 | 81.75 | 0.80 | 81.70 - 82.41 | 0 | 22:47:36 | 27.06.2025 | |
| Baader Bank | EUR | 82.85 | 82.37 | 0.59 | 82.39 - 83.07 | 0 | 22:28:07 | 27.06.2025 | |
| Berlin | EUR | 82.09 | 81.80 | 0.35 | 82.09 - 82.09 | 0 | 08:20:33 | 27.06.2025 | |
| Düsseldorf | EUR | 81.97 | 81.58 | 0.48 | 81.92 - 82.43 | 0 | 21:46:09 | 27.06.2025 | |
| Frankfurt | EUR | 82.41 | 81.44 | 1.20 | 81.74 - 82.45 | 0 | 19:27:22 | 27.06.2025 | |
| FII | USD | 96.70 | 96.70 | 1.15 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | |
| Hamburg | EUR | 82.08 | 81.84 | 0.29 | 82.08 - 82.08 | 0 | 08:03:00 | 27.06.2025 | |
| Lang & Schwarz | EUR | 72.74 | 82.32 | -18.27 | 82.40 - 83.59 | 0 | 16:57:56 | 22.04.2025 | |
| München | EUR | 82.28 | 82.28 | 0.00 | 82.28 - 82.28 | 0 | 08:20:32 | 27.06.2025 | |
| Stuttgart | EUR | 82.49 | 81.84 | 0.80 | 81.98 - 82.53 | 0 | 21:56:44 | 27.06.2025 | |
| Tradegate | EUR | 79.03 | 81.65 | 1.73 | 0.00 - 0.00 | 0 | 09:55:21 | 07.05.2025 | |
| Quotrix | EUR | 71.75 | 81.75 | 15.97 | 0.00 - 0.00 | 0 | 16:59:27 | 02.02.2024 | |
| KAG-Kurs | USD | 96.70 | 95.60 | 1.15 | 0.00 - 0.00 | 0 | - | 26.06.2025 |