| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze DJE - Dividende & Substanz P (EUR) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 550.98 | 552.14 | -0.21 | 549.13 - 550.98 | 1 | 14:47:09 | 24.04.2025 | |
| Baader Bank | EUR | 550.65 | 553.13 | -0.45 | 549.96 - 555.60 | 0 | 14:54:24 | 24.04.2025 | |
| Berlin | EUR | 550.00 | 547.90 | 0.38 | 550.00 - 550.74 | 0 | 09:26:41 | 24.04.2025 | |
| Düsseldorf | EUR | 550.46 | 547.47 | 0.55 | 548.52 - 550.46 | 0 | 14:15:51 | 24.04.2025 | |
| Frankfurt | EUR | 544.89 | 545.48 | -0.11 | 544.89 - 549.84 | 3 | 12:17:21 | 24.04.2025 | |
| Sonstiges | EUR | 550.13 | 550.13 | 2.33 | 0.00 - 0.00 | 0 | 00:00:01 | 23.04.2025 | |
| Hamburg | EUR | 548.67 | 543.81 | 0.89 | 548.67 - 548.67 | 0 | 08:03:32 | 24.04.2025 | |
| Lang & Schwarz | EUR | 525.54 | 526.76 | 1.80 | 525.46 - 573.00 | 0 | 11:55:54 | 08.04.2025 | |
| München | EUR | 550.10 | 547.90 | 0.40 | 550.10 - 550.69 | 0 | 09:26:13 | 24.04.2025 | |
| Stuttgart | EUR | 546.95 | 547.05 | -0.02 | 537.60 - 551.30 | 13 | 14:45:09 | 24.04.2025 | |
| Tradegate | EUR | 548.14 | 547.57 | 0.10 | 546.53 - 548.14 | 8 | 13:45:19 | 24.04.2025 | |
| Quotrix | EUR | 614.55 | 547.53 | 2.17 | 0.00 - 0.00 | 0 | 15:30:00 | 31.01.2025 | |
| KAG-Kurs | EUR | 550.13 | 537.59 | 2.33 | 0.00 - 0.00 | 0 | - | 23.04.2025 |