easyfolio 50 I Fonds DE000EASY504
166.08
EUR
0.41
EUR
0.25
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze easyfolio 50 I Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.25 | 164.37 | -0.68 | 162.74 - 163.25 | 0 | 11:47:14 | 17.11.2025 | |
| Baader Bank | EUR | 163.45 | 163.78 | -0.20 | 163.45 - 163.90 | 0 | 12:06:16 | 17.11.2025 | |
| Berlin | EUR | 163.11 | 162.71 | 0.25 | 163.11 - 163.11 | 0 | 08:15:31 | 17.11.2025 | |
| DFP | EUR | 163.29 | 163.29 | -0.70 | 0.00 - 0.00 | 0 | 10:59:56 | 14.11.2025 | |
| Düsseldorf | EUR | 163.18 | 163.30 | -0.07 | 163.12 - 163.22 | 0 | 11:15:33 | 17.11.2025 | |
| Frankfurt | EUR | 163.04 | 163.01 | 0.02 | 162.79 - 163.23 | 0 | 11:12:51 | 17.11.2025 | |
| Sonstiges | EUR | 157.80 | 157.80 | 0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Lang & Schwarz | EUR | 162.83 | 162.65 | 0.11 | 160.61 - 165.45 | 0 | 12:06:16 | 17.11.2025 | |
| München | EUR | 163.37 | 163.37 | 0.00 | 163.37 - 163.37 | 0 | 08:15:08 | 17.11.2025 | |
| Stuttgart | EUR | 162.88 | 163.05 | -0.10 | 162.88 - 163.91 | 70 | 11:45:02 | 17.11.2025 | |
| Quotrix | EUR | 162.21 | 163.47 | -0.77 | 162.21 - 162.21 | 0 | 07:27:05 | 17.11.2025 | |
| KAG-Kurs | EUR | 164.44 | 164.03 | 0.25 | 0.00 - 0.00 | 0 | - | 13.11.2025 |