| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ethna-AKTIV A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.00 | 154.00 | 0.00 | 154.00 - 154.00 | 0 | 22:47:28 | 29.07.2025 | |
| Baader Bank | EUR | 155.31 | 154.44 | 1.67 | 154.44 - 154.63 | 0 | 18:14:44 | 22.07.2025 | |
| Berlin | EUR | 153.41 | 153.00 | 0.27 | 153.41 - 153.41 | 0 | 08:21:02 | 29.07.2025 | |
| Düsseldorf | EUR | 153.84 | 153.55 | 0.19 | 153.18 - 153.91 | 0 | 21:45:26 | 29.07.2025 | |
| Frankfurt | EUR | 153.81 | 153.38 | 0.28 | 153.81 - 153.81 | 0 | 09:13:00 | 29.07.2025 | |
| Sonstiges | EUR | 154.63 | 154.44 | 0.12 | 154.63 - 154.63 | 0 | 00:00:01 | 29.07.2025 | |
| Hamburg | EUR | 153.73 | 152.95 | 0.51 | 153.73 - 153.73 | 0 | 08:10:42 | 29.07.2025 | |
| Lang & Schwarz | EUR | 152.63 | 153.77 | -0.12 | 153.15 - 155.94 | 0 | 16:53:27 | 14.07.2025 | |
| München | EUR | 153.41 | 153.27 | 0.10 | 153.41 - 153.41 | 0 | 08:21:01 | 29.07.2025 | |
| Stuttgart | EUR | 153.44 | 153.25 | 0.12 | 152.90 - 153.61 | 0 | 21:55:08 | 29.07.2025 | |
| Tradegate | EUR | 154.17 | 154.13 | 0.03 | 154.17 - 154.58 | 95 | 14:42:00 | 29.07.2025 | |
| Quotrix | EUR | 152.88 | 153.55 | 4.00 | 0.00 - 0.00 | 0 | 17:31:37 | 22.10.2024 | |
| KAG-Kurs | EUR | 154.63 | 154.44 | 0.12 | 0.00 - 0.00 | 0 | - | 29.07.2025 |