| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ethna-AKTIV A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.97 | 151.00 | -1.35 | 148.97 - 151.00 | 3 | 13:47:02 | 22.05.2025 | |
| Baader Bank | EUR | 150.10 | 150.69 | 0.68 | 149.77 - 150.69 | 0 | 15:43:17 | 20.05.2025 | |
| Berlin | EUR | 149.88 | 150.26 | -0.25 | 149.88 - 149.88 | 0 | 08:19:29 | 22.05.2025 | |
| Düsseldorf | EUR | 149.56 | 149.52 | 0.02 | 148.56 - 149.56 | 0 | 13:15:30 | 22.05.2025 | |
| Frankfurt | EUR | 149.56 | 150.05 | -0.33 | 149.56 - 149.56 | 0 | 09:53:32 | 22.05.2025 | |
| Sonstiges | EUR | 149.77 | 150.69 | -0.61 | 149.77 - 149.77 | 0 | 00:00:01 | 22.05.2025 | |
| Hamburg | EUR | 148.90 | 149.69 | -0.53 | 148.90 - 148.90 | 0 | 08:04:08 | 22.05.2025 | |
| Lang & Schwarz | EUR | 147.24 | 149.27 | -1.88 | 148.87 - 151.03 | 0 | 15:58:12 | 12.05.2025 | |
| München | EUR | 150.26 | 150.26 | 0.00 | 150.26 - 150.26 | 0 | 08:19:16 | 22.05.2025 | |
| Stuttgart | EUR | 148.98 | 149.67 | -0.46 | 148.98 - 149.89 | 0 | 14:15:06 | 22.05.2025 | |
| Tradegate | EUR | 150.20 | 148.76 | 0.01 | 0.00 - 0.00 | 0 | 13:09:26 | 20.05.2025 | |
| Quotrix | EUR | 152.88 | 149.21 | 4.00 | 0.00 - 0.00 | 0 | 17:31:37 | 22.10.2024 | |
| KAG-Kurs | EUR | 150.69 | 151.07 | -0.25 | 0.00 - 0.00 | 0 | - | 21.05.2025 |