Ethna-AKTIV T Fonds 10383972 / LU0431139764
174.45
EUR
-0.16
EUR
-0.09
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ethna-AKTIV T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.00 | 170.00 | 0.00 | 170.00 - 170.00 | 0 | 22:47:03 | 10.12.2025 | |
| Baader Bank | EUR | 169.78 | 169.37 | 0.24 | 169.37 - 169.78 | 0 | 22:00:02 | 10.12.2025 | |
| Berlin | EUR | 167.80 | 167.95 | -0.09 | 167.80 - 167.80 | 0 | 08:17:54 | 10.12.2025 | |
| Düsseldorf | EUR | 168.61 | 168.15 | 0.27 | 167.84 - 168.73 | 0 | 21:45:38 | 10.12.2025 | |
| Frankfurt | EUR | 168.16 | 168.27 | -0.07 | 168.16 - 168.16 | 0 | 10:23:29 | 10.12.2025 | |
| Sonstiges | EUR | 163.65 | 163.65 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 168.34 | 168.61 | -0.16 | 168.34 - 168.34 | 0 | 08:05:14 | 10.12.2025 | |
| Lang & Schwarz | EUR | 168.00 | 167.27 | 0.43 | 167.27 - 172.41 | 0 | 23:00:01 | 10.12.2025 | |
| München | EUR | 168.33 | 168.33 | 0.00 | 168.33 - 168.33 | 0 | 08:17:47 | 10.12.2025 | |
| Stuttgart | EUR | 168.28 | 168.18 | 0.06 | 168.15 - 168.55 | 0 | 21:55:09 | 10.12.2025 | |
| Tradegate | EUR | 169.66 | 168.31 | 0.81 | 0.00 - 0.00 | 0 | 21:59:54 | 10.12.2025 | |
| Quotrix | EUR | 169.30 | 169.31 | 0.00 | 169.30 - 169.30 | 0 | 07:27:06 | 10.12.2025 | |
| KAG-Kurs | EUR | 169.37 | 169.52 | -0.09 | 0.00 - 0.00 | 0 | - | 09.12.2025 |