| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ethna-DEFENSIV T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 185.62 | 185.60 | 0.01 | 184.51 - 185.62 | 0 | 16:17:08 | 21.07.2025 | |
| Baader Bank | EUR | 186.37 | 186.35 | 0.01 | 186.35 - 186.37 | 0 | 13:05:32 | 21.07.2025 | |
| Berlin | EUR | 185.19 | 185.07 | 0.06 | 185.19 - 185.19 | 0 | 08:17:38 | 21.07.2025 | |
| Düsseldorf | EUR | 185.81 | 185.60 | 0.11 | 184.82 - 185.81 | 0 | 16:15:17 | 21.07.2025 | |
| Frankfurt | EUR | 185.60 | 183.04 | 1.40 | 185.60 - 185.60 | 0 | 10:19:00 | 21.07.2025 | |
| Sonstiges | EUR | 186.37 | 186.35 | 0.01 | 186.37 - 186.37 | 0 | 00:00:01 | 21.07.2025 | |
| Hamburg | EUR | 185.46 | 185.35 | 0.06 | 185.46 - 185.46 | 0 | 08:19:10 | 21.07.2025 | |
| Lang & Schwarz | EUR | 182.66 | 185.60 | 5.56 | 183.27 - 188.30 | 0 | 16:03:12 | 27.11.2024 | |
| München | EUR | 185.98 | 185.98 | 0.00 | 185.98 - 185.98 | 0 | 08:17:18 | 21.07.2025 | |
| Stuttgart | EUR | 185.63 | 185.61 | 0.01 | 184.52 - 185.91 | 0 | 16:15:45 | 21.07.2025 | |
| Tradegate | EUR | 185.20 | 185.60 | 0.65 | 0.00 - 0.00 | 0 | 21:10:21 | 23.04.2025 | |
| Quotrix | EUR | 181.61 | 185.60 | 2.94 | 0.00 - 0.00 | 0 | 10:00:35 | 09.08.2024 | |
| KAG-Kurs | EUR | 186.35 | 186.23 | 0.06 | 0.00 - 0.00 | 0 | - | 18.07.2025 |