Ethna-DEFENSIV T Fonds 3087284 / LU0279509144
192.62
EUR
-0.61
EUR
-0.32
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ethna-DEFENSIV T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.30 | 187.76 | -0.24 | 186.06 - 187.30 | 0 | 22:47:11 | 18.11.2025 | |
| Baader Bank | EUR | 188.06 | 187.92 | 0.07 | 187.92 - 188.06 | 0 | 22:00:02 | 18.11.2025 | |
| Berlin | EUR | 186.75 | 187.35 | -0.32 | 186.75 - 186.75 | 0 | 08:41:39 | 18.11.2025 | |
| Düsseldorf | EUR | 187.30 | 187.17 | 0.07 | 186.83 - 187.50 | 0 | 21:45:44 | 18.11.2025 | |
| Frankfurt | EUR | 187.17 | 187.76 | -0.32 | 187.17 - 187.17 | 0 | 10:26:45 | 18.11.2025 | |
| Sonstiges | EUR | 187.58 | 187.58 | 0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 187.03 | 187.62 | -0.31 | 187.03 - 187.03 | 0 | 08:06:53 | 18.11.2025 | |
| Lang & Schwarz | EUR | 187.58 | 186.24 | 0.72 | 186.43 - 190.53 | 0 | 22:59:13 | 18.11.2025 | |
| München | EUR | 189.06 | 189.06 | 0.00 | 189.06 - 189.06 | 0 | 08:41:31 | 18.11.2025 | |
| Stuttgart | EUR | 187.31 | 187.17 | 0.07 | 185.61 - 187.60 | 0 | 21:55:14 | 18.11.2025 | |
| Tradegate | EUR | 187.30 | 187.16 | 0.07 | 0.00 - 0.00 | 0 | 16:34:01 | 18.11.2025 | |
| Quotrix | EUR | 186.20 | 187.63 | -0.76 | 0.00 - 0.00 | 0 | 22:00:12 | 18.11.2025 | |
| KAG-Kurs | EUR | 187.92 | 188.52 | -0.32 | 0.00 - 0.00 | 0 | - | 17.11.2025 |