| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 2’613.23 | 2’631.82 | -0.71 | 2’613.23 - 2’613.23 | 0 | 22:47:11 | 30.06.2025 | |
| Baader Bank | EUR | 2’537.20 | 2’636.44 | 2.45 | 2’627.72 - 2’639.02 | 0 | 16:02:23 | 28.05.2025 | |
| Berlin | EUR | 2’614.10 | 2’631.05 | -0.64 | 2’614.10 - 2’614.10 | 0 | 08:26:13 | 30.06.2025 | |
| Düsseldorf | EUR | 2’604.12 | 2’618.52 | -0.55 | 2’604.12 - 2’614.09 | 0 | 21:46:08 | 30.06.2025 | |
| Frankfurt | EUR | 2’604.54 | 2’609.54 | -0.19 | 2’594.95 - 2’614.10 | 0 | 19:35:25 | 30.06.2025 | |
| Sonstiges | EUR | 2’634.12 | 2’634.12 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 27.06.2025 | |
| Hamburg | EUR | 2’611.12 | 2’624.81 | -0.52 | 2’611.12 - 2’611.12 | 0 | 08:13:26 | 30.06.2025 | |
| Lang & Schwarz | EUR | 2’608.92 | 2’609.96 | 8.07 | 2’592.48 - 2’652.80 | 0 | 17:06:37 | 06.03.2025 | |
| München | EUR | 2’645.35 | 2’645.35 | 0.00 | 2’645.35 - 2’645.35 | 0 | 08:25:56 | 30.06.2025 | |
| Stuttgart | EUR | 2’618.40 | 2’617.20 | 0.05 | 2’607.00 - 2’618.40 | 0 | 21:56:42 | 30.06.2025 | |
| Tradegate | EUR | 2’450.21 | 2’609.96 | 9.87 | 0.00 - 0.00 | 0 | 21:27:51 | 07.05.2025 | |
| Quotrix | EUR | 2’364.40 | 2’618.52 | -0.34 | 0.00 - 0.00 | 0 | 09:19:01 | 25.02.2022 | |
| KAG-Kurs | EUR | 2’634.12 | 2’639.37 | -0.20 | 0.00 - 0.00 | 0 | - | 27.06.2025 |