| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Haas invest4 innovation S Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 116.93 | 117.91 | -0.83 | 115.20 - 116.93 | 258 | 15:17:18 | 14.05.2025 | |
| BAE | EUR | 116.75 | 115.27 | 7.59 | 0.00 - 0.00 | 0 | 13:40:01 | 12.05.2025 | |
| BER | EUR | 115.92 | 115.63 | 0.25 | 115.92 - 115.92 | 0 | 08:07:12 | 14.05.2025 | |
| DFP | EUR | 116.48 | 116.48 | 1.68 | 0.00 - 0.00 | 0 | 11:32:19 | 12.05.2025 | |
| DUS | EUR | 116.47 | 115.94 | 0.46 | 115.94 - 116.47 | 0 | 15:16:11 | 14.05.2025 | |
| FSE | EUR | 116.91 | 116.02 | 0.77 | 115.57 - 116.91 | 0 | 14:57:06 | 14.05.2025 | |
| Sonst | EUR | 117.18 | 117.18 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 13.05.2025 | |
| HAM | EUR | 116.96 | 115.60 | 1.18 | 116.62 - 116.96 | 20 | 13:35:50 | 14.05.2025 | |
| L&S | EUR | 101.51 | 116.07 | -1.36 | 115.84 - 118.11 | 0 | 08:32:40 | 22.04.2025 | |
| MUN | EUR | 116.60 | 115.58 | 0.88 | 116.60 - 116.60 | 0 | 08:05:00 | 14.05.2025 | |
| STU | EUR | 116.76 | 115.73 | 0.89 | 115.57 - 117.74 | 1 | 15:45:27 | 14.05.2025 | |
| TGT | EUR | 115.04 | 116.50 | 2.62 | 0.00 - 0.00 | 0 | 18:53:48 | 12.05.2025 | |
| XQTX | EUR | 95.47 | 116.09 | -8.48 | 0.00 - 0.00 | 0 | 10:52:33 | 07.04.2025 | |
| KAG-Kurs | EUR | 116.48 | 114.56 | 1.68 | 0.00 - 0.00 | 0 | - | 12.05.2025 |