HANSAdefensive Fonds 321012 / DE0009766212
50.54
EUR
0.01
EUR
0.01
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANSAdefensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.25 | 50.41 | -0.31 | 50.16 - 50.25 | 0 | 22:47:36 | 29.10.2025 | |
| Baader Bank | EUR | 50.29 | 50.28 | 0.01 | 50.28 - 50.29 | 0 | 22:00:00 | 29.10.2025 | |
| Berlin | EUR | 50.16 | 50.25 | -0.18 | 50.16 - 50.16 | 0 | 08:16:20 | 29.10.2025 | |
| Düsseldorf | EUR | 50.23 | 50.22 | 0.01 | 50.18 - 50.25 | 0 | 21:46:03 | 29.10.2025 | |
| Frankfurt | EUR | 50.23 | 50.23 | 0.01 | 50.23 - 50.25 | 0 | 19:34:01 | 29.10.2025 | |
| Sonstiges | EUR | 50.01 | 50.01 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 50.15 | 50.14 | 0.02 | 50.15 - 50.15 | 0 | 08:03:17 | 29.10.2025 | |
| München | EUR | 50.23 | 50.23 | 0.00 | 50.23 - 50.23 | 0 | 08:01:53 | 29.10.2025 | |
| Stuttgart | EUR | 50.22 | 50.21 | 0.01 | 50.08 - 50.25 | 0 | 21:55:14 | 29.10.2025 | |
| Tradegate | EUR | 50.25 | 50.24 | 0.01 | 0.00 - 0.00 | 0 | 16:34:01 | 29.10.2025 | |
| Quotrix | EUR | 50.21 | 50.16 | 0.11 | 50.21 - 50.21 | 0 | 07:27:07 | 29.10.2025 | |
| KAG-Kurs | EUR | 50.29 | 50.28 | 0.01 | 0.00 - 0.00 | 0 | - | 29.10.2025 |