HANSAdefensive Fonds 321012 / DE0009766212
50.44
EUR
0.01
EUR
0.01
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANSAdefensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.15 | 50.14 | 0.01 | 50.06 - 50.15 | 0 | 22:47:20 | 03.10.2025 | |
| Baader Bank | EUR | 50.13 | 50.19 | 0.33 | 50.19 - 50.19 | 0 | 14:02:24 | 18.08.2025 | |
| Berlin | EUR | 50.07 | 50.06 | 0.02 | 50.07 - 50.07 | 0 | 08:17:25 | 03.10.2025 | |
| Düsseldorf | EUR | 50.14 | 50.14 | 0.01 | 50.07 - 50.15 | 0 | 20:01:41 | 03.10.2025 | |
| Frankfurt | EUR | 50.13 | 50.13 | 0.00 | 50.13 - 50.15 | 0 | 19:29:52 | 03.10.2025 | |
| Sonstiges | EUR | 50.01 | 50.01 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 50.05 | 50.05 | 0.00 | 50.05 - 50.05 | 0 | 08:05:52 | 03.10.2025 | |
| München | EUR | 50.14 | 50.13 | 0.02 | 50.14 - 50.14 | 0 | 08:03:32 | 03.10.2025 | |
| Stuttgart | EUR | 50.12 | 50.12 | 0.00 | 50.12 - 50.25 | 48 | 21:55:32 | 03.10.2025 | |
| Tradegate | EUR | 50.35 | 50.14 | 0.00 | 0.00 - 0.00 | 0 | 11:10:40 | 29.09.2025 | |
| Quotrix | EUR | 50.13 | 50.12 | 0.02 | 50.13 - 50.13 | 0 | 07:27:07 | 03.10.2025 | |
| KAG-Kurs | EUR | 50.19 | 50.18 | 0.01 | 0.00 - 0.00 | 0 | - | 02.10.2025 |