hausInvest Fonds 328926 / DE0009807016
46.18
EUR
0.02
EUR
0.04
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.30 | 40.05 | 0.63 | 40.05 - 40.60 | 4’240 | 22:47:08 | 23.12.2025 | |
| Baader Bank | EUR | 40.50 | 40.50 | 1.13 | 0.00 - 0.00 | 0 | 10:51:22 | 23.12.2025 | |
| Berlin | EUR | 40.70 | 40.60 | 0.25 | 40.06 - 40.70 | 150 | 14:52:31 | 23.12.2025 | |
| DFP | EUR | 44.04 | 44.04 | 0.07 | 0.00 - 0.00 | 0 | 11:32:15 | 23.12.2025 | |
| Düsseldorf | EUR | 40.18 | 40.15 | 0.08 | 40.14 - 40.28 | 1’365 | 16:16:09 | 23.12.2025 | |
| Frankfurt | EUR | 40.21 | 40.33 | -0.30 | 40.21 - 40.44 | 241 | 11:41:00 | 23.12.2025 | |
| Hamburg | EUR | 40.19 | 40.49 | -0.74 | 40.19 - 40.41 | 165 | 14:20:53 | 23.12.2025 | |
| Lang & Schwarz | EUR | 40.01 | 40.01 | 0.09 | 0.00 - 0.00 | 0 | 23:00:01 | 23.12.2025 | |
| München | EUR | 40.30 | 40.30 | 0.00 | 40.30 - 40.30 | 0 | 08:21:50 | 23.12.2025 | |
| Stuttgart | EUR | 40.32 | 40.28 | 0.10 | 40.26 - 40.61 | 15’242 | 21:55:11 | 23.12.2025 | |
| Tradegate | EUR | 40.55 | 40.38 | 0.42 | 40.19 - 40.66 | 13’480 | 16:13:23 | 23.12.2025 | |
| Quotrix | EUR | 40.16 | 40.56 | -0.99 | 40.15 - 40.43 | 479 | 11:51:46 | 23.12.2025 | |
| KAG-Kurs | EUR | 43.98 | 43.96 | 0.05 | 0.00 - 0.00 | 0 | - | 19.12.2025 |