hausInvest Fonds 328926 / DE0009807016
46.46
EUR
0.01
EUR
0.02
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.50 | 39.50 | 0.00 | 39.50 - 39.50 | 0 | 09:50:00 | 23.06.2026 | |
| Baader Bank | EUR | 38.95 | 39.55 | -1.52 | 39.22 - 39.22 | 0 | 08:13:42 | 23.06.2026 | |
| DFP | EUR | 43.90 | 43.90 | 0.00 | 43.90 - 43.90 | 0 | 07:32:37 | 23.06.2026 | |
| Düsseldorf | EUR | 39.04 | 39.04 | 0.00 | 38.94 - 39.04 | 0 | 09:15:28 | 23.06.2026 | |
| Frankfurt | EUR | 39.16 | 39.20 | -0.10 | 38.95 - 39.16 | 1’100 | 09:43:56 | 23.06.2026 | |
| Hamburg | EUR | 38.96 | 39.62 | -1.67 | 38.96 - 38.96 | 0 | 08:05:03 | 23.06.2026 | |
| Lang & Schwarz | EUR | 38.99 | 39.45 | -1.16 | 38.42 - 39.93 | 0 | 09:53:04 | 23.06.2026 | |
| München | EUR | 39.00 | 39.60 | -1.51 | 39.00 - 39.50 | 1’095 | 09:32:41 | 23.06.2026 | |
| Stuttgart | EUR | 39.21 | 39.11 | 0.26 | 39.11 - 39.29 | 4’462 | 09:52:11 | 23.06.2026 | |
| Tradegate | EUR | 39.31 | 39.07 | 0.60 | 39.00 - 39.36 | 612 | 09:42:34 | 23.06.2026 | |
| Quotrix | EUR | 39.20 | 39.38 | -0.46 | 39.20 - 39.20 | 0 | 07:27:00 | 23.06.2026 | |
| KAG-Kurs | EUR | 44.25 | 44.24 | 0.02 | 0.00 - 0.00 | 0 | - | 19.06.2026 |