hausInvest Fonds 328926 / DE0009807016
46.02
EUR
0.03
EUR
0.07
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.29 | 40.00 | 0.73 | 40.00 - 40.60 | 425 | 22:47:09 | 31.10.2025 | |
| Baader Bank | EUR | 40.00 | 40.30 | -0.74 | 40.30 - 40.30 | 0 | 12:00:10 | 31.10.2025 | |
| Berlin | EUR | 40.01 | 40.01 | 0.00 | 40.01 - 40.01 | 0 | 08:29:36 | 31.10.2025 | |
| DFP | EUR | 43.83 | 43.80 | 0.07 | 43.83 - 43.83 | 0 | 10:06:09 | 31.10.2025 | |
| Düsseldorf | EUR | 40.27 | 40.42 | -0.39 | 40.27 - 40.52 | 0 | 21:45:52 | 31.10.2025 | |
| Frankfurt | EUR | 40.55 | 40.30 | 0.62 | 40.33 - 40.55 | 152 | 16:07:08 | 31.10.2025 | |
| Hamburg | EUR | 40.46 | 40.34 | 0.30 | 40.22 - 40.66 | 853 | 15:15:18 | 31.10.2025 | |
| Lang & Schwarz | EUR | 40.08 | 40.10 | -0.03 | 40.08 - 40.77 | 0 | 23:00:01 | 31.10.2025 | |
| München | EUR | 40.60 | 40.10 | 1.25 | 40.10 - 40.60 | 120 | 14:50:21 | 31.10.2025 | |
| Stuttgart | EUR | 40.45 | 40.41 | 0.10 | 40.41 - 40.61 | 13’844 | 21:55:31 | 31.10.2025 | |
| Tradegate | EUR | 40.55 | 40.50 | 0.12 | 40.35 - 40.55 | 2’295 | 17:42:56 | 31.10.2025 | |
| Quotrix | EUR | 40.57 | 40.25 | 0.81 | 40.14 - 40.57 | 1’234 | 16:30:21 | 31.10.2025 | |
| KAG-Kurs | EUR | 43.83 | 43.80 | 0.07 | 0.00 - 0.00 | 0 | - | 31.10.2025 |