hausInvest Fonds 328926 / DE0009807016
46.43
EUR
-0.01
EUR
-0.02
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.65 | 39.51 | 0.35 | 39.40 - 39.90 | 1’704 | 22:48:46 | 29.05.2026 | |
| Baader Bank | EUR | 39.65 | 39.50 | 0.38 | 39.55 - 39.78 | 0 | 19:14:34 | 29.05.2026 | |
| DFP | EUR | 44.22 | 44.23 | -0.02 | 44.22 - 44.22 | 0 | 20:16:28 | 29.05.2026 | |
| Düsseldorf | EUR | 39.70 | 39.60 | 0.25 | 39.64 - 39.70 | 3’835 | 18:06:03 | 29.05.2026 | |
| Frankfurt | EUR | 39.61 | 39.56 | 0.13 | 39.61 - 39.69 | 801 | 11:43:16 | 29.05.2026 | |
| Hamburg | EUR | 39.69 | 39.59 | 0.25 | 39.69 - 39.69 | 0 | 08:15:45 | 29.05.2026 | |
| Lang & Schwarz | EUR | 39.41 | 38.79 | 1.62 | 39.41 - 40.06 | 0 | 18:58:18 | 31.05.2026 | |
| München | EUR | 39.60 | 39.60 | 0.00 | 39.60 - 39.60 | 0 | 08:05:36 | 29.05.2026 | |
| Stuttgart | EUR | 39.69 | 39.60 | 0.23 | 39.60 - 39.77 | 7’974 | 21:55:56 | 29.05.2026 | |
| Tradegate | EUR | 39.58 | 39.80 | -0.56 | 39.58 - 39.77 | 448 | 11:33:18 | 29.05.2026 | |
| Quotrix | EUR | 39.72 | 39.72 | 0.00 | 39.60 - 39.82 | 1’787 | 18:05:21 | 29.05.2026 | |
| KAG-Kurs | EUR | 44.22 | 44.23 | -0.02 | 0.00 - 0.00 | 0 | - | 29.05.2026 |