| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-EUROPA-SYSTEMATIC-INVEST Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.24 | 81.78 | 0.56 | 81.68 - 82.24 | 0 | 17:47:16 | 24.06.2025 | |
| Baader Bank | EUR | 83.66 | 81.69 | -0.77 | 82.16 - 82.77 | 0 | 17:17:48 | 15.05.2025 | |
| Berlin | EUR | 82.02 | 80.84 | 1.46 | 82.02 - 82.02 | 0 | 09:15:29 | 24.06.2025 | |
| Düsseldorf | EUR | 81.72 | 80.86 | 1.05 | 81.63 - 81.97 | 0 | 16:45:44 | 24.06.2025 | |
| Frankfurt | EUR | 81.72 | 81.64 | 0.10 | 81.72 - 81.72 | 0 | 10:08:36 | 24.06.2025 | |
| Hamburg | EUR | 81.61 | 81.93 | -0.39 | 81.61 - 81.61 | 0 | 08:22:06 | 24.06.2025 | |
| Lang & Schwarz | EUR | 75.42 | 80.92 | 12.95 | 81.61 - 83.62 | 0 | 10:09:09 | 25.11.2024 | |
| München | EUR | 82.05 | 82.05 | 0.00 | 82.05 - 82.05 | 0 | 09:15:27 | 24.06.2025 | |
| Stuttgart | EUR | 81.90 | 81.09 | 1.01 | 81.63 - 82.02 | 0 | 17:45:18 | 24.06.2025 | |
| Tradegate | EUR | 83.71 | 80.90 | 10.75 | 0.00 - 0.00 | 0 | 10:29:33 | 23.05.2025 | |
| Quotrix | EUR | 67.39 | 80.90 | -4.41 | 0.00 - 0.00 | 0 | 17:41:57 | 21.12.2021 | |
| KAG-Kurs | EUR | 81.63 | 82.26 | -0.77 | 0.00 - 0.00 | 0 | - | 23.06.2025 |