LINGOHR-SYSTEMATIC-INVEST A Fonds 529662 / DE0009774794
163.99
EUR
1.44
EUR
0.89
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.20 | 154.84 | 0.23 | 154.72 - 155.20 | 0 | 22:47:39 | 05.09.2025 | |
| Baader Bank | EUR | 155.68 | 155.80 | 1.89 | 154.35 - 156.12 | 0 | 15:04:04 | 22.08.2025 | |
| Berlin | EUR | 155.17 | 153.98 | 0.77 | 155.17 - 155.17 | 0 | 08:16:56 | 05.09.2025 | |
| Düsseldorf | EUR | 154.65 | 154.55 | 0.07 | 154.31 - 155.30 | 0 | 21:45:48 | 05.09.2025 | |
| Frankfurt | EUR | 154.42 | 154.54 | -0.08 | 153.97 - 155.22 | 0 | 19:37:33 | 05.09.2025 | |
| Hamburg | EUR | 155.59 | 154.17 | 0.92 | 155.59 - 155.59 | 0 | 08:03:47 | 05.09.2025 | |
| Lang & Schwarz | EUR | 153.69 | 154.78 | 1.42 | 154.76 - 156.80 | 0 | 17:49:51 | 27.07.2025 | |
| München | EUR | 155.55 | 154.10 | 0.94 | 155.55 - 155.55 | 0 | 08:07:22 | 05.09.2025 | |
| Stuttgart | EUR | 154.74 | 154.90 | -0.10 | 153.73 - 155.26 | 0 | 21:55:12 | 05.09.2025 | |
| Tradegate | EUR | 154.58 | 154.58 | -1.57 | 0.00 - 0.00 | 0 | 09:44:03 | 04.09.2025 | |
| Quotrix | EUR | 149.96 | 155.15 | 4.97 | 0.00 - 0.00 | 0 | 17:52:10 | 13.05.2025 | |
| KAG-Kurs | EUR | 156.18 | 154.81 | 0.89 | 0.00 - 0.00 | 0 | - | 05.09.2025 |