LINGOHR-SYSTEMATIC-INVEST A Fonds 529662 / DE0009774794
172.79
EUR
1.42
EUR
0.83
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.92 | 164.86 | 0.64 | 165.44 - 165.92 | 5 | 11:17:06 | 27.10.2025 | |
| Baader Bank | EUR | 166.65 | 165.47 | 0.71 | 166.51 - 166.84 | 0 | 11:36:51 | 27.10.2025 | |
| Berlin | EUR | 165.92 | 163.42 | 1.53 | 165.92 - 165.92 | 0 | 08:19:50 | 27.10.2025 | |
| Düsseldorf | EUR | 165.36 | 164.73 | 0.38 | 164.61 - 165.45 | 0 | 11:15:58 | 27.10.2025 | |
| Frankfurt | EUR | 165.76 | 164.76 | 0.61 | 165.46 - 165.81 | 0 | 11:14:55 | 27.10.2025 | |
| Hamburg | EUR | 165.72 | 162.44 | 2.02 | 165.72 - 165.72 | 0 | 08:16:20 | 27.10.2025 | |
| Lang & Schwarz | EUR | 165.40 | 163.80 | 0.98 | 163.80 - 167.54 | 0 | 11:42:17 | 27.10.2025 | |
| München | EUR | 165.46 | 162.39 | 1.89 | 165.46 - 165.46 | 0 | 08:06:06 | 27.10.2025 | |
| Stuttgart | EUR | 165.80 | 164.70 | 0.67 | 162.58 - 165.80 | 0 | 11:30:41 | 27.10.2025 | |
| Tradegate | EUR | 164.81 | 164.40 | 0.25 | 0.00 - 0.00 | 0 | 11:42:20 | 27.10.2025 | |
| Quotrix | EUR | 164.21 | 164.38 | -0.10 | 164.21 - 164.21 | 0 | 07:27:00 | 27.10.2025 | |
| KAG-Kurs | EUR | 164.56 | 163.21 | 0.83 | 0.00 - 0.00 | 0 | - | 24.10.2025 |