| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 133.20 | 131.96 | 0.94 | 130.79 - 133.20 | 0 | 20:17:05 | 15.04.2025 | |
| Baader Bank | EUR | 133.11 | 131.68 | 1.09 | 131.75 - 134.03 | 0 | 20:21:15 | 15.04.2025 | |
| Berlin | EUR | 133.20 | 131.08 | 1.62 | 131.23 - 133.20 | 0 | 18:13:56 | 15.04.2025 | |
| Düsseldorf | EUR | 133.33 | 131.58 | 1.33 | 130.75 - 133.33 | 0 | 19:45:32 | 15.04.2025 | |
| Frankfurt | EUR | 132.68 | 131.13 | 1.18 | 130.87 - 133.22 | 35 | 19:32:08 | 15.04.2025 | |
| Hamburg | EUR | 131.38 | 131.20 | 0.14 | 131.38 - 131.38 | 0 | 08:07:31 | 15.04.2025 | |
| Lang & Schwarz | EUR | 125.61 | 129.65 | -12.97 | 129.65 - 134.60 | 0 | 18:07:16 | 09.04.2025 | |
| München | EUR | 131.36 | 130.85 | 0.39 | 131.36 - 131.36 | 0 | 08:07:54 | 15.04.2025 | |
| Stuttgart | EUR | 132.52 | 131.37 | 0.88 | 130.81 - 133.20 | 0 | 20:15:12 | 15.04.2025 | |
| Tradegate | EUR | 139.79 | 130.57 | -3.26 | 0.00 - 0.00 | 0 | 12:24:57 | 03.04.2025 | |
| Quotrix | EUR | 124.48 | 131.14 | -1.86 | 0.00 - 0.00 | 0 | 12:49:00 | 25.07.2023 | |
| KAG-Kurs | EUR | 128.80 | 134.57 | -4.29 | 0.00 - 0.00 | 0 | - | 11.04.2025 |