| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.38 | 142.35 | -0.68 | 140.85 - 141.38 | 0 | 19:47:21 | 06.05.2025 | |
| Baader Bank | EUR | 140.75 | 141.20 | 1.09 | 0.00 - 0.00 | 0 | 17:05:40 | 02.05.2025 | |
| Berlin | EUR | 141.23 | 140.98 | 0.18 | 141.23 - 141.23 | 0 | 08:15:36 | 06.05.2025 | |
| Düsseldorf | EUR | 141.17 | 142.35 | -0.83 | 140.85 - 141.67 | 0 | 19:45:38 | 06.05.2025 | |
| Frankfurt | EUR | 140.42 | 142.03 | -1.14 | 140.40 - 141.29 | 0 | 19:32:05 | 06.05.2025 | |
| Hamburg | EUR | 142.05 | 142.53 | 1.96 | 142.05 - 142.05 | 0 | 08:06:58 | 06.05.2025 | |
| Lang & Schwarz | EUR | 125.61 | 140.39 | -12.97 | 140.59 - 144.00 | 0 | 18:07:16 | 09.04.2025 | |
| München | EUR | 142.02 | 142.48 | 1.92 | 142.02 - 142.02 | 0 | 08:10:41 | 06.05.2025 | |
| Stuttgart | EUR | 140.16 | 141.66 | -1.06 | 140.16 - 141.58 | 0 | 20:00:18 | 06.05.2025 | |
| Tradegate | EUR | 141.15 | 141.15 | 0.97 | 0.00 - 0.00 | 0 | 10:31:53 | 05.05.2025 | |
| Quotrix | EUR | 142.86 | 141.77 | 14.77 | 0.00 - 0.00 | 0 | 19:43:14 | 02.05.2025 | |
| KAG-Kurs | EUR | 140.58 | 139.06 | 1.09 | 0.00 - 0.00 | 0 | - | 02.05.2025 |