LINGOHR-SYSTEMATIC-INVEST A Fonds 529662 / DE0009774794
170.45
EUR
-1.61
EUR
-0.94
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.55 | 164.27 | 0.17 | 163.89 - 164.55 | 250 | 22:17:30 | 22.12.2025 | |
| Baader Bank | EUR | 165.38 | 165.03 | 0.21 | 163.62 - 165.48 | 0 | 22:26:32 | 22.12.2025 | |
| Berlin | EUR | 164.41 | 162.23 | 1.34 | 164.41 - 164.41 | 0 | 08:20:40 | 22.12.2025 | |
| Düsseldorf | EUR | 164.47 | 164.15 | 0.20 | 163.22 - 164.66 | 0 | 21:45:37 | 22.12.2025 | |
| Frankfurt | EUR | 164.51 | 164.21 | 0.18 | 162.79 - 164.51 | 0 | 19:35:09 | 22.12.2025 | |
| Hamburg | EUR | 164.69 | 163.00 | 1.04 | 164.69 - 164.69 | 0 | 08:09:23 | 22.12.2025 | |
| Lang & Schwarz | EUR | 164.11 | 163.77 | 0.21 | 162.91 - 164.69 | 0 | 22:42:17 | 22.12.2025 | |
| München | EUR | 165.08 | 163.50 | 0.97 | 164.69 - 165.08 | 0 | 08:26:36 | 22.12.2025 | |
| Stuttgart | EUR | 164.57 | 164.16 | 0.25 | 162.81 - 164.57 | 0 | 21:55:03 | 22.12.2025 | |
| Tradegate | EUR | 164.25 | 163.89 | 0.22 | 164.25 - 164.25 | 3 | 09:02:37 | 22.12.2025 | |
| Quotrix | EUR | 164.57 | 163.09 | 0.91 | 164.57 - 164.57 | 0 | 07:27:00 | 22.12.2025 | |
| KAG-Kurs | EUR | 162.33 | 163.87 | -0.94 | 0.00 - 0.00 | 0 | - | 18.12.2025 |