| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.99 | 29.99 | 0.20 | 0.00 - 0.00 | 0 | 10:49:31 | 05.12.2024 | |
| Berlin | EUR | 29.30 | 29.30 | 2.99 | 0.00 - 0.00 | 0 | 16:44:28 | 19.05.2023 | |
| BMN | EUR | 29.44 | 29.44 | 0.43 | 0.00 - 0.00 | 0 | 18:17:18 | 19.05.2023 | |
| DFP | EUR | 30.63 | 30.63 | -0.55 | 0.00 - 0.00 | 0 | 10:20:33 | 19.12.2024 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 7.64 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 29.31 | 29.31 | 0.25 | 0.00 - 0.00 | 0 | 15:12:17 | 19.05.2023 | |
| Sonstiges | EUR | 30.66 | 30.66 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 20.12.2024 | |
| Hamburg | EUR | 29.29 | 29.29 | 0.93 | 0.00 - 0.00 | 0 | 09:08:52 | 19.05.2023 | |
| München | EUR | 29.43 | 29.43 | 9.81 | 0.00 - 0.00 | 0 | 18:10:25 | 19.05.2023 | |
| Sonstiges | EUR | 30.66 | 30.66 | 0.10 | 0.00 - 0.00 | 0 | 16:06:54 | 20.12.2024 | |
| Sonstiges | EUR | 30.66 | 30.66 | 0.10 | 0.00 - 0.00 | 0 | 16:10:21 | 20.12.2024 | |
| Stuttgart | EUR | 29.88 | 29.89 | -0.03 | 29.72 - 29.96 | 200 | 19:45:37 | 23.12.2024 | |
| Tradegate | EUR | 28.94 | 29.36 | -0.43 | 0.00 - 0.00 | 0 | 10:49:00 | 05.05.2023 | |
| XQTX | EUR | 24.98 | 29.41 | -13.09 | 0.00 - 0.00 | 0 | 22:25:22 | 19.10.2022 | |
| KAG-Kurs | EUR | 30.63 | 30.80 | -0.55 | 0.00 - 0.00 | 0 | - | 19.12.2024 |