Lupus alpha Dividend Champions R Fonds 31764829 / DE000A1XDX79
147.74
EUR
0.69
EUR
0.47
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lupus alpha Dividend Champions R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.35 | 141.36 | -0.01 | 140.92 - 141.35 | 0 | 09:17:44 | 06.10.2025 | |
| Baader Bank | EUR | 141.67 | 142.46 | -0.35 | 142.29 - 142.49 | 0 | 09:33:47 | 29.09.2025 | |
| Berlin | EUR | 141.23 | 140.82 | 0.29 | 141.23 - 141.23 | 0 | 08:20:27 | 06.10.2025 | |
| DFP | EUR | 140.70 | 140.70 | 0.46 | 0.00 - 0.00 | 0 | 11:55:14 | 01.10.2025 | |
| Düsseldorf | EUR | 140.85 | 141.06 | -0.15 | 140.85 - 140.85 | 0 | 08:23:41 | 06.10.2025 | |
| Frankfurt | EUR | 141.35 | 141.16 | 0.14 | 141.23 - 141.35 | 0 | 09:19:49 | 06.10.2025 | |
| Sonstiges | EUR | 143.28 | 143.28 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 140.76 | 140.09 | 0.48 | 140.76 - 140.76 | 0 | 08:04:10 | 06.10.2025 | |
| München | EUR | 141.94 | 141.94 | 0.00 | 141.94 - 141.94 | 0 | 08:20:08 | 06.10.2025 | |
| Stuttgart | EUR | 141.42 | 141.21 | 0.15 | 140.92 - 141.42 | 0 | 09:15:08 | 06.10.2025 | |
| Tradegate | EUR | 137.52 | 140.83 | -4.25 | 0.00 - 0.00 | 0 | 14:15:38 | 30.09.2025 | |
| Quotrix | EUR | 141.93 | 141.93 | -0.20 | 0.00 - 0.00 | 0 | 07:27:06 | 03.10.2025 | |
| KAG-Kurs | EUR | 140.70 | 140.05 | 0.46 | 0.00 - 0.00 | 0 | - | 01.10.2025 |