Lupus alpha Dividend Champions R Fonds 31764829 / DE000A1XDX79
148.61
EUR
0.81
EUR
0.55
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lupus alpha Dividend Champions R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.12 | 140.38 | 1.24 | 140.89 - 142.12 | 0 | 19:47:03 | 27.10.2025 | |
| Baader Bank | EUR | 143.10 | 140.55 | 1.81 | 141.63 - 143.40 | 0 | 20:17:09 | 27.10.2025 | |
| Berlin | EUR | 141.23 | 140.53 | 0.50 | 141.23 - 141.23 | 0 | 08:30:50 | 27.10.2025 | |
| DFP | EUR | 142.79 | 142.79 | 0.89 | 0.00 - 0.00 | 0 | 16:01:31 | 24.10.2025 | |
| Düsseldorf | EUR | 141.64 | 139.26 | 1.71 | 140.71 - 141.77 | 0 | 19:46:09 | 27.10.2025 | |
| Frankfurt | EUR | 141.96 | 139.47 | 1.79 | 140.64 - 142.16 | 0 | 19:33:33 | 27.10.2025 | |
| Sonstiges | EUR | 143.28 | 143.28 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 141.23 | 141.46 | -0.16 | 141.23 - 142.20 | 3 | 14:01:06 | 27.10.2025 | |
| München | EUR | 141.17 | 140.59 | 0.42 | 141.17 - 141.17 | 0 | 08:30:45 | 27.10.2025 | |
| Stuttgart | EUR | 141.89 | 139.41 | 1.78 | 139.53 - 142.24 | 0 | 20:15:36 | 27.10.2025 | |
| Tradegate | EUR | 140.93 | 139.79 | 0.81 | 0.00 - 0.00 | 0 | 20:16:57 | 27.10.2025 | |
| Quotrix | EUR | 141.09 | 140.30 | 0.56 | 141.09 - 141.09 | 0 | 07:27:06 | 27.10.2025 | |
| KAG-Kurs | EUR | 141.53 | 140.76 | 0.55 | 0.00 - 0.00 | 0 | - | 23.10.2025 |