Lupus alpha Dividend Champions R Fonds 31764829 / DE000A1XDX79
148.61
EUR
0.81
EUR
0.55
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lupus alpha Dividend Champions R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.38 | 140.36 | 0.01 | 140.16 - 140.79 | 557 | 22:47:34 | 24.10.2025 | |
| Baader Bank | EUR | 141.67 | 141.49 | -0.35 | 140.42 - 141.96 | 0 | 09:33:47 | 29.09.2025 | |
| Berlin | EUR | 140.53 | 139.48 | 0.75 | 140.53 - 140.53 | 0 | 08:21:35 | 24.10.2025 | |
| DFP | EUR | 141.53 | 141.53 | 0.55 | 0.00 - 0.00 | 0 | 15:28:34 | 23.10.2025 | |
| Düsseldorf | EUR | 139.26 | 140.09 | -0.59 | 139.26 - 140.24 | 0 | 21:45:37 | 24.10.2025 | |
| Frankfurt | EUR | 139.47 | 140.28 | -0.58 | 139.42 - 140.60 | 0 | 19:37:14 | 24.10.2025 | |
| Sonstiges | EUR | 143.28 | 143.28 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 141.46 | 139.21 | 1.62 | 141.46 - 141.46 | 0 | 08:13:03 | 24.10.2025 | |
| München | EUR | 140.59 | 139.48 | 0.80 | 140.59 - 140.59 | 0 | 08:21:19 | 24.10.2025 | |
| Stuttgart | EUR | 139.41 | 140.17 | -0.54 | 138.76 - 140.80 | 0 | 21:55:18 | 24.10.2025 | |
| Tradegate | EUR | 139.79 | 140.01 | 1.66 | 139.79 - 139.79 | 757 | 16:20:39 | 24.10.2025 | |
| Quotrix | EUR | 140.30 | 138.69 | 1.15 | 140.30 - 140.30 | 0 | 07:27:06 | 24.10.2025 | |
| KAG-Kurs | EUR | 141.53 | 140.76 | 0.55 | 0.00 - 0.00 | 0 | - | 23.10.2025 |