Magellan C Fonds 496707 / FR0000292278
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Magellan C Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.50 | 21.50 | 0.00 | 21.50 - 21.50 | 0 | 22:47:24 | 03.10.2025 | |
| Baader Bank | EUR | 21.16 | 21.32 | 0.31 | 21.35 - 21.43 | 0 | 13:40:11 | 01.10.2025 | |
| Berlin | EUR | 21.21 | 21.25 | -0.19 | 21.21 - 21.21 | 0 | 08:17:41 | 03.10.2025 | |
| DFP | EUR | 19.17 | 19.17 | -0.57 | 0.00 - 0.00 | 0 | 21:33:03 | 12.07.2022 | |
| Düsseldorf | EUR | 19.42 | 19.42 | 2.98 | 0.00 - 0.00 | 0 | 11:15:43 | 17.04.2023 | |
| Frankfurt | EUR | 21.22 | 21.13 | 0.44 | 21.21 - 21.24 | 0 | 19:29:38 | 03.10.2025 | |
| Hamburg | EUR | 21.16 | 21.02 | 0.67 | 21.16 - 21.16 | 0 | 08:03:15 | 03.10.2025 | |
| Lang & Schwarz | EUR | 19.28 | 18.61 | 2.19 | 0.00 - 0.00 | 0 | 15:14:12 | 20.07.2023 | |
| München | EUR | 21.15 | 21.00 | 0.71 | 21.15 - 21.15 | 0 | 08:03:27 | 03.10.2025 | |
| Sonstiges | EUR | 21.40 | 21.40 | 1.28 | 0.00 - 0.00 | 0 | 15:05:20 | 02.10.2025 | |
| Sonstiges | EUR | 21.40 | 21.40 | 1.28 | 0.00 - 0.00 | 0 | 22:11:05 | 02.10.2025 | |
| Stuttgart | EUR | 21.20 | 21.17 | 0.15 | 21.07 - 21.26 | 0 | 21:55:11 | 03.10.2025 | |
| Tradegate | EUR | 21.20 | 21.18 | -0.35 | 0.00 - 0.00 | 0 | 11:45:24 | 30.09.2025 | |
| Quotrix | EUR | 19.38 | 19.39 | -8.44 | 0.00 - 0.00 | 0 | 20:23:41 | 18.07.2022 | |
| KAG-Kurs | EUR | 21.40 | 21.13 | 1.28 | 0.00 - 0.00 | 0 | - | 02.10.2025 |