Magellan C Fonds 496707 / FR0000292278
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Magellan C Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.89 | 22.11 | -1.00 | 21.59 - 21.89 | 0 | 19:17:37 | 18.11.2025 | |
| Baader Bank | EUR | 22.08 | 22.09 | -0.05 | 21.85 - 22.10 | 0 | 19:44:35 | 18.11.2025 | |
| Berlin | EUR | 21.69 | 22.07 | -1.72 | 21.69 - 21.69 | 0 | 08:40:44 | 18.11.2025 | |
| DFP | EUR | 19.17 | 19.17 | -0.57 | 0.00 - 0.00 | 0 | 21:33:03 | 12.07.2022 | |
| Düsseldorf | EUR | 19.42 | 19.42 | 0.51 | 0.00 - 0.00 | 0 | 11:15:43 | 17.04.2023 | |
| Frankfurt | EUR | 21.90 | 21.90 | -0.01 | 21.66 - 21.90 | 0 | 19:34:59 | 18.11.2025 | |
| Hamburg | EUR | 21.66 | 22.14 | -2.17 | 21.66 - 21.66 | 0 | 08:06:36 | 18.11.2025 | |
| Lang & Schwarz | EUR | 18.61 | 18.61 | -0.02 | 0.00 - 0.00 | 0 | 14:06:45 | 02.10.2023 | |
| München | EUR | 21.65 | 22.10 | -2.04 | 21.65 - 21.65 | 0 | 08:05:54 | 18.11.2025 | |
| Sonstiges | EUR | 22.29 | 22.29 | 0.36 | 0.00 - 0.00 | 0 | 15:20:18 | 17.11.2025 | |
| Sonstiges | EUR | 22.29 | 22.29 | 0.36 | 0.00 - 0.00 | 0 | 15:05:26 | 17.11.2025 | |
| Stuttgart | EUR | 21.88 | 21.89 | -0.03 | 21.40 - 21.89 | 0 | 19:30:16 | 18.11.2025 | |
| Tradegate | EUR | 21.93 | 21.93 | 0.00 | 0.00 - 0.00 | 0 | 19:40:42 | 18.11.2025 | |
| Quotrix | EUR | 19.39 | 19.39 | 0.32 | 0.00 - 0.00 | 0 | 11:32:22 | 17.04.2023 | |
| KAG-Kurs | EUR | 22.21 | 22.50 | -1.29 | 0.00 - 0.00 | 0 | - | 14.11.2025 |