MainFirst Germany Fund A Fonds 4934705 / LU0390221256
252.53
EUR
1.15
EUR
0.46
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze MainFirst Germany Fund A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 239.38 | 239.63 | -0.11 | 238.39 - 239.73 | 15 | 22:47:10 | 03.10.2025 | |
| Baader Bank | EUR | 242.61 | 242.61 | 2.60 | 239.42 - 241.40 | 0 | 08:00:26 | 02.10.2025 | |
| Berlin | EUR | 238.74 | 238.72 | 0.01 | 238.74 - 238.74 | 0 | 08:17:36 | 03.10.2025 | |
| Düsseldorf | EUR | 238.48 | 238.50 | -0.01 | 238.09 - 239.38 | 0 | 20:02:10 | 03.10.2025 | |
| Frankfurt | EUR | 238.98 | 238.44 | 0.23 | 238.19 - 239.63 | 0 | 19:34:56 | 03.10.2025 | |
| Sonstiges | EUR | 250.81 | 250.81 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 240.65 | 240.32 | 0.14 | 240.65 - 240.65 | 0 | 08:05:44 | 03.10.2025 | |
| Lang & Schwarz | EUR | 240.42 | 236.62 | 0.00 | 236.62 - 244.89 | 0 | 13:33:21 | 24.09.2025 | |
| München | EUR | 239.20 | 239.20 | 0.00 | 239.20 - 239.20 | 0 | 08:17:23 | 03.10.2025 | |
| Stuttgart | EUR | 239.04 | 238.54 | 0.21 | 238.12 - 239.44 | 0 | 21:55:17 | 03.10.2025 | |
| Tradegate | EUR | 238.97 | 238.66 | 0.81 | 0.00 - 0.00 | 0 | 16:36:30 | 19.09.2025 | |
| Quotrix | EUR | 241.11 | 238.47 | 1.11 | 241.11 - 241.11 | 0 | 07:27:06 | 03.10.2025 | |
| KAG-Kurs | EUR | 240.50 | 239.41 | 0.46 | 0.00 - 0.00 | 0 | - | 02.10.2025 |