MainFirst Germany Fund A Fonds 4934705 / LU0390221256
243.40
EUR
-3.48
EUR
-1.41
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze MainFirst Germany Fund A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 230.35 | 228.17 | 0.96 | 226.62 - 230.35 | 0 | 22:47:15 | 19.11.2025 | |
| Baader Bank | EUR | 229.29 | 228.88 | 0.18 | 228.60 - 231.81 | 0 | 20:57:16 | 19.11.2025 | |
| Berlin | EUR | 227.23 | 227.31 | -0.04 | 227.23 - 227.23 | 0 | 08:43:24 | 19.11.2025 | |
| Düsseldorf | EUR | 228.60 | 227.06 | 0.68 | 225.44 - 229.33 | 0 | 21:45:25 | 19.11.2025 | |
| Frankfurt | EUR | 229.27 | 227.54 | 0.76 | 227.56 - 230.23 | 0 | 19:32:35 | 19.11.2025 | |
| Sonstiges | EUR | 250.81 | 250.81 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 226.35 | 226.90 | -0.24 | 226.35 - 226.35 | 0 | 08:04:27 | 19.11.2025 | |
| Lang & Schwarz | EUR | 227.59 | 226.12 | 0.65 | 225.40 - 229.63 | 0 | 23:00:03 | 19.11.2025 | |
| München | EUR | 230.81 | 230.81 | 0.00 | 230.81 - 230.81 | 0 | 08:09:07 | 19.11.2025 | |
| Stuttgart | EUR | 229.42 | 227.32 | 0.92 | 225.36 - 230.30 | 0 | 21:55:15 | 19.11.2025 | |
| Tradegate | EUR | 227.39 | 226.03 | 0.60 | 227.34 - 227.39 | 148 | 14:19:50 | 19.11.2025 | |
| Quotrix | EUR | 227.42 | 227.42 | -0.77 | 0.00 - 0.00 | 0 | 11:52:22 | 19.11.2025 | |
| KAG-Kurs | EUR | 231.81 | 235.12 | -1.41 | 0.00 - 0.00 | 0 | - | 17.11.2025 |