MEAG EuroErtrag A Fonds 1137509 / DE0009782730
72.37
EUR
-0.03
EUR
-0.04
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze MEAG EuroErtrag A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.57 | 69.82 | 1.08 | 69.31 - 70.58 | 90 | 19:47:05 | 29.12.2025 | |
| Baader Bank | EUR | 70.05 | 69.95 | 0.13 | 69.95 - 70.05 | 0 | 20:00:02 | 29.12.2025 | |
| Berlin | EUR | 69.56 | 69.50 | 0.09 | 69.56 - 69.56 | 0 | 08:43:01 | 29.12.2025 | |
| DFP | EUR | 70.03 | 70.03 | 0.16 | 0.00 - 0.00 | 0 | 16:25:51 | 23.12.2025 | |
| Düsseldorf | EUR | 69.85 | 69.70 | 0.23 | 69.53 - 69.85 | 0 | 19:46:02 | 29.12.2025 | |
| Frankfurt | EUR | 69.65 | 69.70 | -0.06 | 69.65 - 69.65 | 0 | 08:58:35 | 29.12.2025 | |
| Hamburg | EUR | 69.73 | 70.02 | -0.41 | 69.73 - 69.73 | 0 | 08:12:57 | 29.12.2025 | |
| München | EUR | 69.56 | 69.96 | -0.57 | 69.56 - 69.56 | 0 | 08:42:31 | 29.12.2025 | |
| Stuttgart | EUR | 69.79 | 69.69 | 0.14 | 69.41 - 69.91 | 0 | 20:00:47 | 29.12.2025 | |
| Tradegate | EUR | 69.81 | 69.69 | 0.18 | 0.00 - 0.00 | 0 | 20:00:07 | 29.12.2025 | |
| Quotrix | EUR | 70.05 | 70.00 | 0.07 | 70.05 - 70.05 | 0 | 07:27:00 | 29.12.2025 | |
| KAG-Kurs | EUR | 69.92 | 69.95 | -0.04 | 0.00 - 0.00 | 0 | - | 22.12.2025 |