Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Merck Finck Vermögensstrategie Defensiv UI A Fonds
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 39.61 | 39.59 | 0.05 | 39.59 - 39.62 | 0 | 18:27:43 | 27.12.2024 | |
Berlin | EUR | 39.20 | 39.36 | -0.41 | 39.20 - 39.20 | 0 | 08:16:04 | 27.12.2024 | |
BMN | EUR | 39.52 | 39.52 | 0.00 | 39.20 - 39.52 | 0 | 21:47:23 | 27.12.2024 | |
Düsseldorf | EUR | 39.26 | 39.45 | -0.48 | 39.26 - 39.52 | 0 | 21:45:08 | 27.12.2024 | |
Frankfurt | EUR | 39.27 | 39.53 | -0.65 | 39.27 - 39.27 | 0 | 08:41:39 | 27.12.2024 | |
Sonstiges | EUR | 37.27 | 37.27 | -16.72 | 0.00 - 0.00 | 0 | 01:00:01 | 04.10.2022 | |
Hamburg | EUR | 39.33 | 39.40 | -0.18 | 39.33 - 39.33 | 0 | 08:18:15 | 27.12.2024 | |
Lang & Schwarz | EUR | 39.63 | 39.20 | -2.29 | 39.21 - 40.02 | 0 | 15:58:42 | 13.09.2024 | |
München | EUR | 39.20 | 39.86 | -1.66 | 39.20 - 39.20 | 0 | 08:15:24 | 27.12.2024 | |
Stuttgart | EUR | 39.18 | 39.44 | -0.67 | 39.16 - 39.53 | 0 | 21:56:26 | 27.12.2024 | |
Tradegate | EUR | 39.99 | 39.46 | 0.05 | 0.00 - 0.00 | 0 | 10:12:53 | 31.10.2024 | |
XQTX | EUR | 42.44 | 39.45 | 1.51 | 0.00 - 0.00 | 0 | 15:30:56 | 02.03.2022 | |
KAG-Kurs | EUR | 39.61 | 39.59 | 0.05 | 0.00 - 0.00 | 0 | - | 23.12.2024 |