| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze M&W Capital Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.09 | 121.31 | -0.18 | 119.13 - 121.09 | 0 | 18:17:20 | 20.06.2025 | |
| Baader Bank | EUR | 121.40 | 121.74 | -0.28 | 120.67 - 122.93 | 0 | 18:35:00 | 20.06.2025 | |
| Berlin | EUR | 119.02 | 120.30 | -1.06 | 119.02 - 119.02 | 0 | 08:02:37 | 20.06.2025 | |
| DFP | EUR | 122.99 | 122.99 | -0.60 | 0.00 - 0.00 | 0 | 12:36:12 | 18.06.2025 | |
| Düsseldorf | EUR | 119.77 | 120.12 | -0.29 | 118.85 - 121.21 | 0 | 21:45:24 | 20.06.2025 | |
| Frankfurt | EUR | 119.81 | 120.18 | -0.31 | 118.98 - 119.99 | 0 | 18:10:22 | 20.06.2025 | |
| Sonstiges | EUR | 121.99 | 121.99 | -0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 19.06.2025 | |
| Hamburg | EUR | 120.59 | 123.90 | -2.67 | 120.59 - 120.59 | 0 | 08:08:22 | 20.06.2025 | |
| München | EUR | 122.61 | 123.62 | -0.81 | 122.61 - 122.61 | 0 | 08:02:23 | 20.06.2025 | |
| Sonstiges | EUR | 121.99 | 121.99 | -0.81 | 0.00 - 0.00 | 0 | 16:22:34 | 19.06.2025 | |
| Stuttgart | EUR | 119.83 | 120.05 | -0.18 | 118.14 - 121.87 | 0 | 21:56:05 | 20.06.2025 | |
| Quotrix | EUR | 108.43 | 120.87 | 5.37 | 0.00 - 0.00 | 0 | 17:07:58 | 23.04.2025 | |
| KAG-Kurs | EUR | 121.99 | 122.99 | -0.81 | 0.00 - 0.00 | 0 | - | 19.06.2025 |