M&W Capital Fonds 1295262 / LU0126525004
187.06
EUR
4.45
EUR
2.44
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze M&W Capital Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.00 | 176.87 | -1.06 | 175.00 - 175.00 | 0 | 14:17:12 | 10.10.2025 | |
| Baader Bank | EUR | 179.29 | 179.29 | 0.82 | 174.13 - 177.13 | 0 | 16:22:03 | 09.10.2025 | |
| Berlin | EUR | 173.10 | 176.15 | -1.73 | 173.10 - 173.10 | 0 | 08:24:51 | 10.10.2025 | |
| DFP | EUR | 179.87 | 179.87 | 2.44 | 0.00 - 0.00 | 0 | 11:47:30 | 08.10.2025 | |
| Düsseldorf | EUR | 177.01 | 171.67 | 3.11 | 175.75 - 177.01 | 0 | 13:15:41 | 10.10.2025 | |
| Frankfurt | EUR | 173.99 | 172.21 | 1.03 | 172.07 - 174.55 | 0 | 13:47:07 | 10.10.2025 | |
| Sonstiges | EUR | 133.12 | 133.12 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 175.12 | 180.14 | -2.79 | 175.12 - 175.12 | 0 | 08:04:33 | 10.10.2025 | |
| München | EUR | 176.09 | 176.09 | 0.00 | 176.09 - 176.09 | 0 | 08:24:49 | 10.10.2025 | |
| Sonstiges | EUR | 179.87 | 179.87 | 2.44 | 0.00 - 0.00 | 0 | 16:42:40 | 08.10.2025 | |
| Stuttgart | EUR | 175.32 | 173.45 | 1.08 | 174.69 - 175.71 | 0 | 14:15:46 | 10.10.2025 | |
| Quotrix | EUR | 177.11 | 172.90 | 2.68 | 0.00 - 0.00 | 0 | 07:27:05 | 06.10.2025 | |
| KAG-Kurs | EUR | 179.87 | 175.59 | 2.44 | 0.00 - 0.00 | 0 | - | 08.10.2025 |