M&W Capital Fonds 1295262 / LU0126525004
195.66
EUR
0.29
EUR
0.15
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze M&W Capital Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 186.70 | 186.85 | -0.08 | 186.70 - 186.70 | 0 | 13:47:47 | 10.12.2025 | |
| Baader Bank | EUR | 188.18 | 187.96 | 0.11 | 187.78 - 189.28 | 0 | 14:13:46 | 10.12.2025 | |
| Berlin | EUR | 186.35 | 180.82 | 3.06 | 186.35 - 186.35 | 0 | 08:15:38 | 10.12.2025 | |
| DFP | EUR | 185.43 | 185.43 | -1.44 | 0.00 - 0.00 | 0 | 10:08:03 | 08.12.2025 | |
| Düsseldorf | EUR | 186.56 | 186.73 | -0.09 | 186.56 - 186.96 | 0 | 10:16:07 | 10.12.2025 | |
| Frankfurt | EUR | 185.86 | 185.30 | 0.30 | 185.63 - 186.48 | 0 | 13:46:22 | 10.12.2025 | |
| Sonstiges | EUR | 133.12 | 133.12 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 189.70 | 186.41 | 1.76 | 189.70 - 189.70 | 0 | 08:05:15 | 10.12.2025 | |
| München | EUR | 186.35 | 186.25 | 0.06 | 186.35 - 186.35 | 0 | 08:15:29 | 10.12.2025 | |
| Sonstiges | EUR | 185.43 | 185.43 | -1.44 | 0.00 - 0.00 | 0 | 17:14:30 | 08.12.2025 | |
| Stuttgart | EUR | 186.33 | 187.22 | -0.48 | 186.05 - 187.00 | 0 | 14:00:43 | 10.12.2025 | |
| Quotrix | EUR | 189.53 | 186.91 | 1.40 | 189.53 - 189.53 | 0 | 07:27:05 | 10.12.2025 | |
| KAG-Kurs | EUR | 188.13 | 187.86 | 0.14 | 0.00 - 0.00 | 0 | - | 05.12.2025 |