M&W Capital Fonds 1295262 / LU0126525004
176.86
EUR
1.85
EUR
1.06
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze M&W Capital Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.35 | 169.72 | 0.37 | 169.52 - 170.72 | 1 | 20:47:29 | 31.10.2025 | |
| Baader Bank | EUR | 169.16 | 172.02 | -1.66 | 168.08 - 173.31 | 0 | 20:57:45 | 31.10.2025 | |
| Berlin | EUR | 170.17 | 166.27 | 2.35 | 170.17 - 170.17 | 0 | 08:30:21 | 31.10.2025 | |
| DFP | EUR | 168.28 | 168.28 | 0.68 | 0.00 - 0.00 | 0 | 10:05:37 | 29.10.2025 | |
| Düsseldorf | EUR | 166.90 | 169.97 | -1.81 | 166.62 - 169.62 | 0 | 21:45:37 | 31.10.2025 | |
| Frankfurt | EUR | 167.33 | 169.31 | -1.17 | 166.14 - 170.54 | 0 | 19:28:07 | 31.10.2025 | |
| Sonstiges | EUR | 133.12 | 133.12 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 169.51 | 166.72 | 1.67 | 169.51 - 169.51 | 0 | 08:05:59 | 31.10.2025 | |
| München | EUR | 170.21 | 167.00 | 1.92 | 170.21 - 170.21 | 0 | 08:29:31 | 31.10.2025 | |
| Sonstiges | EUR | 170.06 | 170.06 | 1.06 | 0.00 - 0.00 | 0 | 16:32:59 | 30.10.2025 | |
| Stuttgart | EUR | 166.67 | 169.84 | -1.87 | 166.10 - 170.59 | 0 | 21:55:29 | 31.10.2025 | |
| Quotrix | EUR | 166.78 | 169.32 | -1.50 | 0.00 - 0.00 | 0 | 21:55:00 | 31.10.2025 | |
| KAG-Kurs | EUR | 170.06 | 168.28 | 1.06 | 0.00 - 0.00 | 0 | - | 30.10.2025 |