| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Nordea 1 - Asia ex Japan Equity Fund BP USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.73 | 31.88 | -0.46 | 31.38 - 31.73 | 0 | 20:17:28 | 31.07.2025 | |
| Baader Bank | EUR | 31.70 | 31.84 | -0.42 | 31.57 - 31.86 | 0 | 20:22:47 | 31.07.2025 | |
| Berlin | EUR | 31.43 | 31.65 | -0.70 | 31.43 - 31.43 | 0 | 08:56:06 | 31.07.2025 | |
| Düsseldorf | EUR | 31.65 | 31.70 | -0.16 | 31.52 - 31.70 | 0 | 19:45:48 | 31.07.2025 | |
| Frankfurt | EUR | 31.63 | 31.68 | -0.15 | 31.48 - 31.72 | 0 | 19:28:31 | 31.07.2025 | |
| FII | USD | 36.44 | 36.70 | -0.71 | 36.44 - 36.44 | 0 | 00:00:01 | 31.07.2025 | |
| Hamburg | EUR | 31.68 | 31.71 | -0.09 | 31.68 - 31.68 | 0 | 08:25:06 | 31.07.2025 | |
| München | EUR | 31.67 | 31.67 | 0.00 | 31.67 - 31.67 | 0 | 08:56:01 | 31.07.2025 | |
| Stuttgart | EUR | 31.53 | 31.59 | -0.20 | 31.42 - 31.73 | 0 | 20:15:28 | 31.07.2025 | |
| Tradegate | EUR | 30.18 | 31.89 | 8.27 | 0.00 - 0.00 | 0 | 14:13:03 | 23.05.2025 | |
| Quotrix | EUR | 31.94 | 31.75 | 0.48 | 0.00 - 0.00 | 0 | 18:55:05 | 24.10.2024 | |
| KAG-Kurs | USD | 36.86 | 36.94 | -0.22 | 0.00 - 0.00 | 0 | - | 29.07.2025 |