| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Pictet-Security P EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 348.38 | 349.54 | -0.33 | 345.61 - 348.38 | 0 | 12:47:11 | 14.05.2025 | |
| BAE | EUR | 343.21 | 345.68 | 4.57 | 0.00 - 0.00 | 0 | 21:38:04 | 12.05.2025 | |
| BER | EUR | 345.72 | 345.28 | 0.13 | 345.72 - 345.72 | 0 | 08:07:09 | 14.05.2025 | |
| DUS | EUR | 346.48 | 347.85 | -0.40 | 345.91 - 347.87 | 0 | 12:15:33 | 14.05.2025 | |
| FSE | EUR | 346.23 | 349.80 | -1.02 | 345.57 - 347.66 | 0 | 12:09:21 | 14.05.2025 | |
| Sonst | EUR | 349.64 | 349.64 | 1.17 | 0.00 - 0.00 | 0 | 00:00:01 | 13.05.2025 | |
| HAM | EUR | 348.56 | 345.56 | 0.87 | 348.56 - 348.56 | 0 | 08:04:37 | 14.05.2025 | |
| MUN | EUR | 345.70 | 345.04 | 0.19 | 345.70 - 345.70 | 0 | 08:07:00 | 14.05.2025 | |
| Sonst | EUR | 349.64 | 349.64 | 1.17 | 0.00 - 0.00 | 0 | 22:11:55 | 13.05.2025 | |
| Sonst | EUR | 349.64 | 349.64 | 1.17 | 0.00 - 0.00 | 0 | 22:08:11 | 13.05.2025 | |
| STU | EUR | 347.10 | 347.48 | -0.11 | 345.70 - 348.44 | 0 | 13:00:43 | 14.05.2025 | |
| TGT | EUR | 329.36 | 347.24 | 7.44 | 0.00 - 0.00 | 0 | 10:13:51 | 08.05.2025 | |
| XQTX | EUR | 307.82 | 347.83 | -8.07 | 0.00 - 0.00 | 0 | 16:13:39 | 08.04.2025 | |
| KAG-Kurs | EUR | 345.58 | 330.48 | 4.57 | 0.00 - 0.00 | 0 | - | 12.05.2025 |