Quint:Essence Strategy Defensive Fonds 417882 / LU0063042062
150.61
EUR
-0.64
EUR
-0.42
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Quint:Essence Strategy Defensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.83 | 147.83 | 0.00 | 146.81 - 147.83 | 0 | 22:47:28 | 17.11.2025 | |
| Baader Bank | EUR | 147.66 | 148.28 | -0.42 | 147.66 - 148.28 | 0 | 22:00:01 | 17.11.2025 | |
| Düsseldorf | EUR | 147.07 | 147.69 | -0.42 | 147.06 - 147.83 | 0 | 21:45:33 | 17.11.2025 | |
| Frankfurt | EUR | 147.83 | 147.53 | 0.21 | 147.83 - 147.83 | 0 | 10:52:54 | 17.11.2025 | |
| Sonstiges | EUR | 143.66 | 143.66 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 146.86 | 147.32 | -0.31 | 146.86 - 146.86 | 0 | 08:42:11 | 17.11.2025 | |
| München | EUR | 147.64 | 147.64 | 0.00 | 147.64 - 147.64 | 0 | 08:40:47 | 17.11.2025 | |
| Stuttgart | EUR | 147.01 | 147.62 | -0.41 | 145.57 - 147.96 | 0 | 21:55:13 | 17.11.2025 | |
| Tradegate | EUR | 147.21 | 147.83 | -0.42 | 0.00 - 0.00 | 0 | 16:34:01 | 17.11.2025 | |
| Quotrix | EUR | 147.78 | 146.32 | 0.99 | 147.78 - 147.78 | 0 | 07:27:06 | 17.11.2025 | |
| KAG-Kurs | EUR | 147.66 | 148.28 | -0.42 | 0.00 - 0.00 | 0 | - | 14.11.2025 |