Quint:Essence Strategy Defensive Fonds 417882 / LU0063042062
151.34
EUR
-0.21
EUR
-0.14
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Quint:Essence Strategy Defensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.19 | 148.13 | 0.04 | 146.90 - 148.19 | 0 | 16:47:00 | 10.12.2025 | |
| Baader Bank | EUR | 148.64 | 148.37 | 0.18 | 148.37 - 148.64 | 0 | 13:44:53 | 10.12.2025 | |
| Düsseldorf | EUR | 148.19 | 147.78 | 0.28 | 147.12 - 148.19 | 0 | 16:46:00 | 10.12.2025 | |
| Frankfurt | EUR | 147.92 | 148.13 | -0.14 | 147.92 - 147.92 | 0 | 10:23:29 | 10.12.2025 | |
| Sonstiges | EUR | 143.66 | 143.66 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 146.94 | 147.15 | -0.14 | 146.94 - 146.94 | 0 | 08:05:00 | 10.12.2025 | |
| München | EUR | 148.07 | 148.07 | 0.00 | 148.07 - 148.07 | 0 | 08:17:47 | 10.12.2025 | |
| Stuttgart | EUR | 148.20 | 147.71 | 0.33 | 147.20 - 148.32 | 0 | 17:00:08 | 10.12.2025 | |
| Tradegate | EUR | 148.19 | 147.92 | 0.18 | 0.00 - 0.00 | 0 | 16:34:01 | 10.12.2025 | |
| Quotrix | EUR | 148.38 | 148.50 | -0.08 | 148.38 - 148.38 | 0 | 07:27:05 | 10.12.2025 | |
| KAG-Kurs | EUR | 148.37 | 148.58 | -0.14 | 0.00 - 0.00 | 0 | - | 08.12.2025 |