R + P Universal-Fonds Fonds 1181783 / DE0005316962
173.45
EUR
0.88
EUR
0.51
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze R + P Universal-Fonds Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.59 | 164.62 | 0.59 | 164.12 - 165.59 | 0 | 16:17:31 | 28.10.2025 | |
| Baader Bank | EUR | 166.32 | 165.43 | 0.54 | 165.10 - 166.41 | 0 | 16:37:00 | 28.10.2025 | |
| Berlin | EUR | 164.44 | 163.90 | 0.33 | 164.44 - 164.44 | 0 | 08:29:03 | 28.10.2025 | |
| Düsseldorf | EUR | 165.57 | 164.79 | 0.47 | 164.51 - 165.77 | 0 | 16:15:26 | 28.10.2025 | |
| Frankfurt | EUR | 165.54 | 164.52 | 0.62 | 164.06 - 165.56 | 0 | 16:25:14 | 28.10.2025 | |
| Sonstiges | EUR | 142.72 | 142.72 | -1.24 | 0.00 - 0.00 | 0 | 01:00:01 | 20.10.2022 | |
| Hamburg | EUR | 165.15 | 165.08 | 0.04 | 165.15 - 165.15 | 0 | 08:01:41 | 28.10.2025 | |
| Lang & Schwarz | EUR | 165.39 | 163.71 | 1.02 | 163.71 - 167.32 | 0 | 16:39:18 | 28.10.2025 | |
| München | EUR | 165.14 | 165.08 | 0.04 | 165.14 - 165.14 | 0 | 08:01:38 | 28.10.2025 | |
| Stuttgart | EUR | 165.52 | 164.63 | 0.54 | 164.30 - 165.60 | 0 | 16:30:40 | 28.10.2025 | |
| Tradegate | EUR | 165.69 | 165.16 | 0.32 | 0.00 - 0.00 | 0 | 16:39:40 | 28.10.2025 | |
| Quotrix | EUR | 164.92 | 164.98 | -0.04 | 164.92 - 164.92 | 0 | 07:27:06 | 28.10.2025 | |
| KAG-Kurs | EUR | 165.19 | 164.35 | 0.51 | 0.00 - 0.00 | 0 | - | 24.10.2025 |