| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SEB Global High Yield Fund D (EUR) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.13 | 32.11 | 0.07 | 32.00 - 32.13 | 0 | 20:47:14 | 07.07.2025 | |
| Baader Bank | EUR | 30.36 | 32.16 | 0.03 | 32.16 - 32.18 | 0 | 15:51:12 | 22.05.2025 | |
| Berlin | EUR | 32.12 | 32.00 | 0.38 | 32.12 - 32.12 | 0 | 08:31:30 | 07.07.2025 | |
| Düsseldorf | EUR | 32.10 | 32.07 | 0.07 | 32.02 - 32.11 | 0 | 20:45:47 | 07.07.2025 | |
| Frankfurt | EUR | 31.96 | 32.09 | -0.41 | 31.96 - 31.96 | 0 | 08:08:21 | 07.07.2025 | |
| Sonstiges | EUR | 32.18 | 32.18 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | |
| Hamburg | EUR | 32.07 | 32.07 | 0.00 | 32.07 - 32.07 | 0 | 08:05:30 | 07.07.2025 | |
| München | EUR | 32.06 | 32.06 | 0.00 | 32.06 - 32.06 | 0 | 08:03:37 | 07.07.2025 | |
| Sonstiges | EUR | 32.18 | 32.18 | 0.07 | 0.00 - 0.00 | 0 | 14:01:25 | 03.07.2025 | |
| Sonstiges | EUR | 32.18 | 32.18 | 0.07 | 0.00 - 0.00 | 0 | 14:03:07 | 03.07.2025 | |
| Stuttgart | EUR | 32.02 | 32.00 | 0.07 | 32.00 - 32.02 | 0 | 21:00:33 | 07.07.2025 | |
| Tradegate | EUR | 31.82 | 32.15 | -0.39 | 0.00 - 0.00 | 0 | 08:15:46 | 19.06.2025 | |
| Quotrix | EUR | 30.67 | 32.11 | 0.73 | 0.00 - 0.00 | 0 | 13:54:49 | 23.05.2025 | |
| KAG-Kurs | EUR | 32.16 | 32.15 | 0.03 | 0.00 - 0.00 | 0 | - | 02.07.2025 |