| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Sparinvest SICAV Global Value EUR R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 477.44 | 477.18 | 0.05 | 474.92 - 477.44 | 9 | 22:47:04 | 11.07.2025 | |
| Baader Bank | EUR | 479.18 | 479.08 | 0.02 | 477.14 - 480.02 | 0 | 22:30:00 | 11.07.2025 | |
| Berlin | EUR | 475.86 | 473.25 | 0.55 | 475.86 - 475.86 | 0 | 08:30:14 | 11.07.2025 | |
| Düsseldorf | EUR | 476.20 | 476.53 | -0.07 | 474.41 - 476.28 | 0 | 21:45:43 | 11.07.2025 | |
| Frankfurt | EUR | 477.36 | 476.93 | 0.09 | 475.13 - 477.36 | 0 | 19:32:49 | 11.07.2025 | |
| Sonstiges | EUR | 480.39 | 480.39 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | |
| Hamburg | EUR | 474.74 | 473.85 | 0.19 | 474.74 - 474.74 | 0 | 08:02:24 | 11.07.2025 | |
| Lang & Schwarz | EUR | 392.42 | 476.39 | 77.46 | 474.76 - 481.00 | 0 | 12:46:04 | 31.10.2022 | |
| München | EUR | 475.86 | 474.37 | 0.31 | 475.86 - 475.86 | 0 | 08:29:45 | 11.07.2025 | |
| Stuttgart | EUR | 477.14 | 476.70 | 0.09 | 474.60 - 477.54 | 0 | 21:56:39 | 11.07.2025 | |
| Tradegate | EUR | 468.77 | 475.64 | -0.55 | 0.00 - 0.00 | 0 | 09:30:42 | 04.06.2025 | |
| Quotrix | EUR | 429.26 | 476.22 | 12.40 | 0.00 - 0.00 | 0 | 11:00:04 | 11.04.2025 | |
| KAG-Kurs | EUR | 480.39 | 477.40 | 0.63 | 0.00 - 0.00 | 0 | - | 10.07.2025 |