Sparinvest SICAV Global Value EUR R Fonds 1335786 / LU0138501191
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Sparinvest SICAV Global Value EUR R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 498.23 | 490.42 | 1.59 | 489.99 - 498.23 | 0 | 22:47:15 | 05.09.2025 | |
| Baader Bank | EUR | 498.31 | 493.49 | 0.98 | 493.99 - 501.02 | 0 | 22:20:43 | 05.09.2025 | |
| Berlin | EUR | 498.14 | 487.73 | 2.13 | 498.14 - 498.14 | 0 | 08:17:04 | 05.09.2025 | |
| Düsseldorf | EUR | 494.39 | 488.81 | 1.14 | 490.74 - 498.05 | 0 | 21:45:31 | 05.09.2025 | |
| Frankfurt | EUR | 494.03 | 488.84 | 1.06 | 493.73 - 498.29 | 0 | 19:31:37 | 05.09.2025 | |
| Sonstiges | EUR | 490.00 | 490.00 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 495.57 | 486.35 | 1.90 | 495.57 - 495.57 | 0 | 08:03:29 | 05.09.2025 | |
| Lang & Schwarz | EUR | 392.42 | 494.58 | 77.46 | 493.73 - 500.22 | 0 | 12:46:04 | 31.10.2022 | |
| München | EUR | 498.14 | 494.41 | 0.75 | 498.14 - 498.14 | 0 | 08:16:42 | 05.09.2025 | |
| Stuttgart | EUR | 495.48 | 490.66 | 0.98 | 486.94 - 498.30 | 30 | 21:55:12 | 05.09.2025 | |
| Tradegate | EUR | 487.45 | 490.27 | 3.98 | 0.00 - 0.00 | 0 | 18:19:46 | 03.09.2025 | |
| Quotrix | EUR | 487.78 | 490.55 | 13.63 | 0.00 - 0.00 | 0 | 15:39:45 | 24.07.2025 | |
| KAG-Kurs | EUR | 497.97 | 489.11 | 1.81 | 0.00 - 0.00 | 0 | - | 04.09.2025 |