| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Sparinvest SICAV Global Value EUR R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 468.58 | 473.62 | -1.06 | 468.58 - 468.58 | 0 | 22:47:06 | 30.05.2025 | |
| Baader Bank | EUR | 469.14 | 471.88 | -0.58 | 465.92 - 472.53 | 0 | 22:29:37 | 30.05.2025 | |
| Berlin | EUR | 467.03 | 475.26 | -1.73 | 467.03 - 467.03 | 0 | 08:21:38 | 30.05.2025 | |
| Düsseldorf | EUR | 467.91 | 468.41 | -0.11 | 465.10 - 467.91 | 0 | 21:45:13 | 30.05.2025 | |
| Frankfurt | EUR | 464.55 | 469.23 | -1.00 | 464.21 - 467.35 | 0 | 19:33:30 | 30.05.2025 | |
| Sonstiges | EUR | 469.91 | 469.91 | -0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 28.05.2025 | |
| Hamburg | EUR | 468.58 | 472.44 | -0.82 | 468.58 - 468.58 | 0 | 08:07:09 | 30.05.2025 | |
| Lang & Schwarz | EUR | 392.42 | 467.65 | 77.46 | 468.00 - 474.16 | 0 | 12:46:04 | 31.10.2022 | |
| München | EUR | 471.94 | 475.26 | -0.70 | 471.94 - 471.94 | 0 | 08:21:34 | 30.05.2025 | |
| Stuttgart | EUR | 467.60 | 469.32 | -0.37 | 463.90 - 467.60 | 0 | 21:56:44 | 30.05.2025 | |
| Tradegate | EUR | 474.95 | 474.95 | 9.73 | 0.00 - 0.00 | 0 | 14:11:07 | 29.05.2025 | |
| Quotrix | EUR | 429.26 | 468.41 | 12.40 | 0.00 - 0.00 | 0 | 11:00:04 | 11.04.2025 | |
| KAG-Kurs | EUR | 469.91 | 471.94 | -0.43 | 0.00 - 0.00 | 0 | - | 28.05.2025 |