| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Sparinvest SICAV Global Value EUR R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 454.82 | 458.72 | -0.85 | 453.11 - 454.82 | 0 | 22:47:21 | 06.05.2025 | |
| Baader Bank | EUR | 450.09 | 454.10 | -0.88 | 0.00 - 0.00 | 0 | 22:29:57 | 06.05.2025 | |
| Berlin | EUR | 454.43 | 455.55 | -1.69 | 454.43 - 454.43 | 0 | 08:15:41 | 06.05.2025 | |
| Düsseldorf | EUR | 454.51 | 454.62 | -0.02 | 453.85 - 454.51 | 0 | 21:46:07 | 06.05.2025 | |
| Frankfurt | EUR | 453.04 | 456.60 | -0.78 | 452.37 - 454.85 | 0 | 19:33:05 | 06.05.2025 | |
| Sonstiges | EUR | 457.50 | 458.20 | -0.15 | 457.50 - 457.50 | 0 | 00:00:01 | 05.05.2025 | |
| Hamburg | EUR | 453.84 | 454.15 | 0.33 | 453.84 - 453.84 | 0 | 08:07:12 | 06.05.2025 | |
| Lang & Schwarz | EUR | 392.42 | 451.37 | 77.46 | 451.36 - 472.11 | 0 | 12:46:04 | 31.10.2022 | |
| München | EUR | 459.20 | 460.13 | -0.20 | 459.20 - 459.20 | 0 | 08:15:19 | 06.05.2025 | |
| Stuttgart | EUR | 452.80 | 455.50 | -0.59 | 452.06 - 455.36 | 0 | 21:56:43 | 06.05.2025 | |
| Tradegate | EUR | 432.84 | 453.29 | -9.89 | 0.00 - 0.00 | 0 | 17:05:03 | 07.04.2025 | |
| Quotrix | EUR | 429.26 | 454.49 | 12.40 | 0.00 - 0.00 | 0 | 11:00:04 | 11.04.2025 | |
| KAG-Kurs | EUR | 457.50 | 458.20 | -0.15 | 0.00 - 0.00 | 0 | - | 05.05.2025 |