| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Sparinvest SICAV Global Value EUR R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 424.28 | 429.16 | -1.14 | 420.15 - 427.08 | 0 | 22:47:26 | 16.04.2025 | |
| Baader Bank | EUR | 424.59 | 428.79 | -0.98 | 420.99 - 430.73 | 0 | 22:30:00 | 16.04.2025 | |
| Berlin | EUR | 424.61 | 428.79 | -0.97 | 424.61 - 424.61 | 0 | 08:48:11 | 16.04.2025 | |
| Düsseldorf | EUR | 421.26 | 425.54 | -1.01 | 421.26 - 425.78 | 0 | 21:45:48 | 16.04.2025 | |
| Frankfurt | EUR | 423.33 | 427.41 | -0.95 | 423.33 - 426.31 | 0 | 19:40:48 | 16.04.2025 | |
| Sonstiges | EUR | 432.20 | 432.20 | 0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 15.04.2025 | |
| Hamburg | EUR | 425.03 | 426.02 | -0.23 | 425.03 - 425.03 | 0 | 08:04:52 | 16.04.2025 | |
| Lang & Schwarz | EUR | 392.42 | 425.45 | 77.46 | 418.72 - 435.10 | 0 | 12:46:04 | 31.10.2022 | |
| München | EUR | 428.76 | 428.76 | 0.00 | 428.76 - 428.76 | 0 | 08:47:45 | 16.04.2025 | |
| Stuttgart | EUR | 422.26 | 427.10 | -1.13 | 419.46 - 427.26 | 0 | 21:56:44 | 16.04.2025 | |
| Tradegate | EUR | 432.84 | 424.56 | -9.89 | 0.00 - 0.00 | 0 | 17:05:03 | 07.04.2025 | |
| Quotrix | EUR | 429.26 | 425.54 | 12.40 | 0.00 - 0.00 | 0 | 11:00:04 | 11.04.2025 | |
| KAG-Kurs | EUR | 432.20 | 428.89 | 0.77 | 0.00 - 0.00 | 0 | - | 15.04.2025 |