| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Sparinvest SICAV Global Value EUR R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 505.78 | 506.26 | -0.09 | 505.33 - 507.71 | 0 | 16:00:15 | 29.01.2025 | |
| Berlin | EUR | 504.51 | 500.93 | 0.71 | 504.51 - 504.51 | 0 | 08:37:56 | 29.01.2025 | |
| BMN | EUR | 504.46 | 504.15 | 0.06 | 502.49 - 504.46 | 0 | 15:47:30 | 29.01.2025 | |
| Düsseldorf | EUR | 502.66 | 503.41 | -0.15 | 502.66 - 503.46 | 0 | 15:15:32 | 29.01.2025 | |
| Frankfurt | EUR | 502.85 | 503.14 | -0.06 | 502.47 - 503.60 | 0 | 15:25:37 | 29.01.2025 | |
| Sonstiges | EUR | 504.20 | 504.20 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 28.01.2025 | |
| Hamburg | EUR | 501.47 | 498.32 | 0.63 | 501.47 - 501.47 | 0 | 08:10:08 | 29.01.2025 | |
| Lang & Schwarz | EUR | 392.42 | 501.54 | 77.46 | 501.36 - 510.46 | 0 | 12:46:04 | 31.10.2022 | |
| München | EUR | 504.51 | 501.27 | 0.65 | 504.51 - 504.51 | 0 | 08:37:27 | 29.01.2025 | |
| Stuttgart | EUR | 503.65 | 489.10 | 2.97 | 503.45 - 504.95 | 0 | 16:00:08 | 29.01.2025 | |
| Tradegate | EUR | 484.02 | 502.52 | 1.31 | 0.00 - 0.00 | 0 | 13:37:34 | 27.12.2024 | |
| XQTX | EUR | 381.90 | 502.02 | 1.81 | 0.00 - 0.00 | 0 | 19:03:00 | 22.12.2022 | |
| KAG-Kurs | EUR | 502.31 | 498.34 | 0.80 | 0.00 - 0.00 | 0 | - | 27.01.2025 |