SQUAD – MAKRO N Fonds 11074235 / LU0490817821
284.97
EUR
0.52
EUR
0.18
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SQUAD – MAKRO N Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 273.53 | 273.84 | -0.11 | 272.71 - 273.53 | 0 | 09:47:14 | 29.10.2025 | |
| Baader Bank | EUR | 274.61 | 273.84 | 0.28 | 274.39 - 274.83 | 0 | 10:00:00 | 29.10.2025 | |
| DFP | EUR | 271.40 | 271.40 | 0.18 | 0.00 - 0.00 | 0 | 06:35:46 | 27.10.2025 | |
| Düsseldorf | EUR | 273.10 | 272.53 | 0.21 | 272.70 - 273.10 | 0 | 09:16:08 | 29.10.2025 | |
| Frankfurt | EUR | 273.41 | 272.74 | 0.24 | 273.41 - 273.41 | 0 | 09:35:43 | 29.10.2025 | |
| Sonstiges | EUR | 248.62 | 248.62 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| München | EUR | 273.27 | 272.78 | 0.18 | 273.27 - 273.27 | 0 | 08:16:12 | 29.10.2025 | |
| Stuttgart | EUR | 273.38 | 272.62 | 0.28 | 268.02 - 273.56 | 0 | 09:52:33 | 29.10.2025 | |
| Tradegate | EUR | 272.57 | 272.32 | 0.09 | 0.00 - 0.00 | 0 | 10:03:13 | 29.10.2025 | |
| Quotrix | EUR | 271.01 | 271.90 | -0.33 | 271.01 - 271.01 | 0 | 07:27:06 | 29.10.2025 | |
| KAG-Kurs | EUR | 271.40 | 270.90 | 0.18 | 0.00 - 0.00 | 0 | - | 27.10.2025 |