SQUAD – MAKRO N Fonds 11074235 / LU0490817821
284.45
EUR
1.17
EUR
0.41
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SQUAD – MAKRO N Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 273.84 | 273.08 | 0.28 | 272.10 - 273.84 | 0 | 21:47:17 | 28.10.2025 | |
| Baader Bank | EUR | 273.84 | 274.19 | -0.13 | 273.28 - 275.08 | 0 | 22:00:03 | 28.10.2025 | |
| DFP | EUR | 270.90 | 270.90 | 0.41 | 0.00 - 0.00 | 0 | 11:13:52 | 24.10.2025 | |
| Düsseldorf | EUR | 272.53 | 272.32 | 0.08 | 270.26 - 272.73 | 0 | 21:45:25 | 28.10.2025 | |
| Frankfurt | EUR | 272.74 | 272.66 | 0.03 | 272.22 - 273.54 | 0 | 19:30:25 | 28.10.2025 | |
| Sonstiges | EUR | 248.62 | 248.62 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| München | EUR | 272.78 | 272.71 | 0.02 | 272.78 - 272.78 | 0 | 08:29:04 | 28.10.2025 | |
| Stuttgart | EUR | 272.62 | 273.10 | -0.18 | 266.66 - 273.36 | 0 | 21:55:31 | 28.10.2025 | |
| Tradegate | EUR | 272.32 | 273.05 | -0.27 | 0.00 - 0.00 | 0 | 21:59:45 | 28.10.2025 | |
| Quotrix | EUR | 271.90 | 271.63 | 0.10 | 271.90 - 271.90 | 0 | 07:27:06 | 28.10.2025 | |
| KAG-Kurs | EUR | 270.90 | 269.79 | 0.41 | 0.00 - 0.00 | 0 | - | 24.10.2025 |