TEQ - Disruptive Technologies - R Fonds 113485674 / DE000DNA10X3
22.50
EUR
0.17
EUR
0.76
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.10 | 22.00 | 0.45 | 21.81 - 22.30 | 2’291 | 22:47:39 | 03.10.2025 | |
| Baader Bank | EUR | 22.09 | 22.09 | 2.35 | 21.95 - 22.09 | 0 | 10:55:24 | 02.10.2025 | |
| Berlin | EUR | 21.80 | 22.07 | -1.22 | 21.80 - 21.80 | 0 | 08:17:50 | 03.10.2025 | |
| DFP | EUR | 21.84 | 21.84 | 0.74 | 0.00 - 0.00 | 0 | 11:58:53 | 01.10.2025 | |
| Düsseldorf | EUR | 21.87 | 21.90 | -0.15 | 21.87 - 22.02 | 0 | 20:02:20 | 03.10.2025 | |
| Frankfurt | EUR | 21.78 | 21.73 | 0.23 | 21.78 - 21.86 | 0 | 19:40:41 | 03.10.2025 | |
| Sonstiges | EUR | 20.59 | 20.59 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 22.09 | 21.91 | 0.80 | 22.09 - 22.09 | 0 | 08:05:47 | 03.10.2025 | |
| Lang & Schwarz | EUR | 21.74 | 21.74 | 1.05 | 21.74 - 22.53 | 0 | 22:25:13 | 02.10.2025 | |
| München | EUR | 21.80 | 21.78 | 0.11 | 21.80 - 21.80 | 0 | 08:17:23 | 03.10.2025 | |
| Stuttgart | EUR | 22.00 | 21.91 | 0.41 | 21.85 - 22.10 | 1’019 | 21:55:21 | 03.10.2025 | |
| Tradegate | EUR | 22.04 | 21.97 | 0.34 | 22.04 - 22.22 | 137 | 19:34:40 | 03.10.2025 | |
| Quotrix | EUR | 22.00 | 22.01 | -0.01 | 22.00 - 22.08 | 71 | 07:32:56 | 03.10.2025 | |
| KAG-Kurs | EUR | 21.84 | 21.68 | 0.74 | 0.00 - 0.00 | 0 | - | 01.10.2025 |