TEQ - Disruptive Technologies - R Fonds 113485674 / DE000DNA10X3
20.97
EUR
-0.05
EUR
-0.24
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.65 | 20.41 | 1.18 | 20.30 - 20.72 | 611 | 22:47:11 | 05.09.2025 | |
| Baader Bank | EUR | 20.25 | 20.40 | -1.07 | 20.30 - 20.64 | 0 | 20:11:41 | 05.09.2025 | |
| Berlin | EUR | 20.28 | 19.90 | 1.91 | 20.28 - 20.28 | 0 | 08:17:22 | 05.09.2025 | |
| DFP | EUR | 20.41 | 20.41 | 0.15 | 0.00 - 0.00 | 0 | 11:34:43 | 03.09.2025 | |
| Düsseldorf | EUR | 20.36 | 20.21 | 0.73 | 20.16 - 20.41 | 0 | 21:45:31 | 05.09.2025 | |
| Frankfurt | EUR | 20.21 | 20.08 | 0.66 | 20.15 - 20.37 | 0 | 19:35:50 | 05.09.2025 | |
| Sonstiges | EUR | 20.59 | 20.59 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 20.49 | 20.23 | 1.32 | 20.49 - 20.51 | 1’170 | 15:20:54 | 05.09.2025 | |
| Lang & Schwarz | EUR | 20.53 | 20.38 | -0.18 | 20.43 - 20.73 | 0 | 10:57:06 | 27.08.2025 | |
| München | EUR | 20.30 | 20.30 | 0.00 | 20.30 - 20.30 | 0 | 08:16:42 | 05.09.2025 | |
| Stuttgart | EUR | 20.37 | 20.16 | 1.04 | 20.15 - 20.45 | 43 | 21:55:17 | 05.09.2025 | |
| Tradegate | EUR | 20.24 | 20.40 | -0.76 | 20.24 - 20.47 | 210 | 16:43:14 | 05.09.2025 | |
| Quotrix | EUR | 20.93 | 20.25 | 5.06 | 0.00 - 0.00 | 0 | 15:15:34 | 28.08.2025 | |
| KAG-Kurs | EUR | 20.36 | 20.41 | -0.25 | 0.00 - 0.00 | 0 | - | 04.09.2025 |