| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG INVEST RESPONSIBLE - European Equities A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.72 | 56.76 | -0.07 | 56.58 - 56.72 | 0 | 19:47:06 | 31.07.2025 | |
| Baader Bank | EUR | 56.60 | 57.14 | -0.96 | 56.58 - 57.29 | 0 | 19:54:24 | 31.07.2025 | |
| Berlin | EUR | 56.63 | 56.70 | -0.12 | 56.63 - 56.63 | 0 | 08:56:46 | 31.07.2025 | |
| DFP | EUR | 49.64 | 49.64 | 0.57 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 56.21 | 56.40 | -0.34 | 56.19 - 56.65 | 0 | 18:45:32 | 31.07.2025 | |
| Frankfurt | EUR | 56.71 | 56.69 | 0.04 | 56.71 - 56.71 | 0 | 09:49:25 | 31.07.2025 | |
| Sonstiges | EUR | 57.10 | 57.02 | 0.14 | 57.10 - 57.10 | 0 | 00:00:01 | 31.07.2025 | |
| Hamburg | EUR | 56.66 | 56.70 | -0.07 | 56.66 - 56.66 | 0 | 08:26:15 | 31.07.2025 | |
| München | EUR | 57.27 | 57.27 | 0.00 | 57.27 - 57.27 | 0 | 08:56:01 | 31.07.2025 | |
| Quotrix | EUR | 43.84 | 56.57 | -12.14 | 0.00 - 0.00 | 0 | 20:28:24 | 26.10.2022 | |
| KAG-Kurs | EUR | 57.02 | 57.13 | -0.19 | 0.00 - 0.00 | 0 | - | 30.07.2025 |