WARBURG - Liquid Alternatives R Fonds 635052 / DE0009765396
33.21
EUR
0.06
EUR
0.19
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - Liquid Alternatives R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.27 | 31.27 | 0.01 | 31.22 - 31.27 | 0 | 22:47:27 | 03.10.2025 | |
| Baader Bank | EUR | 30.35 | 31.38 | 0.19 | 31.37 - 31.39 | 0 | 15:41:33 | 28.07.2025 | |
| Berlin | EUR | 31.25 | 31.21 | 0.13 | 31.25 - 31.25 | 0 | 08:17:44 | 03.10.2025 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 31.23 | 31.21 | 0.08 | 31.21 - 31.25 | 0 | 20:01:41 | 03.10.2025 | |
| Frankfurt | EUR | 31.21 | 31.29 | -0.26 | 31.21 - 31.21 | 0 | 08:47:33 | 03.10.2025 | |
| Sonstiges | EUR | 30.79 | 30.79 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 31.12 | 31.30 | -0.58 | 31.12 - 31.12 | 0 | 08:02:02 | 03.10.2025 | |
| München | EUR | 31.25 | 31.21 | 0.14 | 31.25 - 31.25 | 0 | 08:17:23 | 03.10.2025 | |
| Stuttgart | EUR | 31.24 | 31.25 | -0.02 | 31.24 - 31.27 | 0 | 21:55:05 | 03.10.2025 | |
| Tradegate | EUR | 28.42 | 31.12 | -4.54 | 0.00 - 0.00 | 0 | 17:22:15 | 07.04.2025 | |
| Quotrix | EUR | 31.27 | 31.27 | 0.02 | 31.27 - 31.27 | 0 | 07:27:05 | 03.10.2025 | |
| KAG-Kurs | EUR | 31.33 | 31.27 | 0.19 | 0.00 - 0.00 | 0 | - | 02.10.2025 |