Advantest
JP3122400009
|
6’695.00
6’587.00
|
0.00
0.00
|
|
108.00
1.64
|
08:30:00
09.05.2025
|
Aeon
JP3388200002
|
4’400.00
4’370.00
|
0.00
0.00
|
|
30.00
0.69
|
08:30:00
09.05.2025
|
Ajinomoto
JP3119600009
|
3’238.00
3’015.00
|
0.00
0.00
|
|
223.00
7.40
|
08:30:00
09.05.2025
|
Alps Electric
JP3126400005
|
1’374.50
1’338.50
|
0.00
0.00
|
|
36.00
2.69
|
08:30:00
09.05.2025
|
Amada
JP3122800000
|
1’468.50
1’452.00
|
0.00
0.00
|
|
16.50
1.14
|
08:30:00
09.05.2025
|
ANA HOLDINGS
JP3429800000
|
2’827.00
2’837.50
|
0.00
0.00
|
|
-10.50
-0.37
|
08:30:00
09.05.2025
|
Asahi Glass
JP3112000009
|
4’439.00
4’400.00
|
0.00
0.00
|
|
39.00
0.89
|
08:30:00
09.05.2025
|
Asahi Group Holdings
JP3116000005
|
2’015.00
1’997.00
|
0.00
0.00
|
|
18.00
0.90
|
08:30:00
09.05.2025
|
Asahi Kasei
JP3111200006
|
1’006.50
997.40
|
0.00
0.00
|
|
9.10
0.91
|
08:30:00
09.05.2025
|
Astellas Pharma
JP3942400007
|
1’396.00
1’408.00
|
0.00
0.00
|
|
-12.00
-0.85
|
08:30:00
09.05.2025
|
Bridgestone
JP3830800003
|
6’068.00
6’003.00
|
0.00
0.00
|
|
65.00
1.08
|
08:30:00
09.05.2025
|
Canon
JP3242800005
|
4’635.00
4’538.00
|
0.00
0.00
|
|
97.00
2.14
|
08:30:00
09.05.2025
|
Casio Computer
JP3209000003
|
1’108.00
1’090.50
|
0.00
0.00
|
|
17.50
1.60
|
08:30:00
09.05.2025
|
Central Japan Railway
JP3566800003
|
3’048.00
3’099.00
|
0.00
0.00
|
|
-51.00
-1.65
|
08:30:00
09.05.2025
|
Chiba Bank
JP3511800009
|
1’264.50
1’231.50
|
0.00
0.00
|
|
33.00
2.68
|
08:30:00
09.05.2025
|
Chubu Electric Power
JP3526600006
|
1’807.50
1’797.50
|
0.00
0.00
|
|
10.00
0.56
|
08:30:00
09.05.2025
|
Chugai Pharmaceutical
JP3519400000
|
8’219.00
8’312.00
|
0.00
0.00
|
|
-93.00
-1.12
|
08:30:00
09.05.2025
|
Citizen Watch
JP3352400000
|
838.00
823.00
|
0.00
0.00
|
|
15.00
1.82
|
08:30:00
09.05.2025
|
COMSYS Holdings
JP3305530002
|
3’327.00
3’265.00
|
0.00
0.00
|
|
62.00
1.90
|
08:30:00
09.05.2025
|
Concordia Financial Group
JP3305990008
|
914.70
885.80
|
0.00
0.00
|
|
28.90
3.26
|
08:30:00
09.05.2025
|
Credit Saison
JP3271400008
|
3’507.00
3’375.00
|
0.00
0.00
|
|
132.00
3.91
|
08:30:00
09.05.2025
|
Dai Nippon Printing
JP3493800001
|
2’055.00
2’033.00
|
0.00
0.00
|
|
22.00
1.08
|
08:30:00
09.05.2025
|
Dai-ichi Life Insurance
JP3476480003
|
1’066.50
1’032.00
|
0.00
0.00
|
|
34.50
3.34
|
08:30:00
09.05.2025
|
DAIICHI SANKYO
JP3475350009
|
3’547.00
3’607.00
|
0.00
0.00
|
|
-60.00
-1.66
|
08:30:00
09.05.2025
|
Daikin Industries
JP3481800005
|
16’000.00
16’910.00
|
0.00
0.00
|
|
-910.00
-5.38
|
08:30:00
09.05.2025
|
Daiwa House Industry
JP3505000004
|
5’212.00
5’157.00
|
0.00
0.00
|
|
55.00
1.07
|
08:30:00
09.05.2025
|
Daiwa Securities Group
JP3502200003
|
939.70
925.50
|
0.00
0.00
|
|
14.20
1.53
|
08:30:00
09.05.2025
|
DeNA
JP3548610009
|
3’630.00
3’619.00
|
0.00
0.00
|
|
11.00
0.30
|
08:30:00
09.05.2025
|
Denka
JP3549600009
|
1’923.50
1’924.00
|
0.00
0.00
|
|
-0.50
-0.03
|
08:30:00
09.05.2025
|
Denso
JP3551500006
|
1’931.50
1’880.00
|
0.00
0.00
|
|
51.50
2.74
|
08:30:00
09.05.2025
|
Dentsu
JP3551520004
|
3’040.00
2’975.00
|
0.00
0.00
|
|
65.00
2.18
|
08:30:00
09.05.2025
|
DOWA HOLDINGS
JP3638600001
|
4’613.00
4’557.00
|
0.00
0.00
|
|
56.00
1.23
|
08:30:00
09.05.2025
|
East Japan Railway
JP3783600004
|
3’231.00
3’224.00
|
0.00
0.00
|
|
7.00
0.22
|
08:30:00
09.05.2025
|
Ebara
JP3166000004
|
2’341.50
2’300.50
|
0.00
0.00
|
|
41.00
1.78
|
08:30:00
09.05.2025
|
Eisai
JP3160400002
|
4’050.00
4’018.00
|
0.00
0.00
|
|
32.00
0.80
|
08:30:00
09.05.2025
|
FANUC CORPORATION
JP3802400006
|
3’711.00
3’621.00
|
0.00
0.00
|
|
90.00
2.49
|
08:30:00
09.05.2025
|
Fast Retailing
JP3802300008
|
48’730.00
47’470.00
|
0.00
0.00
|
|
1’260.00
2.65
|
08:30:00
09.05.2025
|
Fuji Electric
JP3820000002
|
6’602.00
6’290.00
|
0.00
0.00
|
|
312.00
4.96
|
08:30:00
09.05.2025
|
Fujifilm Holdings
JP3814000000
|
3’236.00
3’153.00
|
0.00
0.00
|
|
83.00
2.63
|
08:30:00
09.05.2025
|
Fujikura
JP3811000003
|
5’995.00
5’899.00
|
0.00
0.00
|
|
96.00
1.63
|
08:30:00
09.05.2025
|
Fujitsu
JP3818000006
|
3’358.00
3’266.00
|
0.00
0.00
|
|
92.00
2.82
|
08:30:00
09.05.2025
|
Fukuoka Financial Group
JP3805010000
|
3’789.00
3’686.00
|
0.00
0.00
|
|
103.00
2.79
|
08:30:00
09.05.2025
|
Furukawa Electric
JP3827200001
|
4’805.00
4’736.00
|
0.00
0.00
|
|
69.00
1.46
|
08:30:00
09.05.2025
|
GS Yuasa
JP3385820000
|
2’548.00
2’486.00
|
0.00
0.00
|
|
62.00
2.49
|
08:30:00
09.05.2025
|
JX Holdings
JP3386450005
|
712.40
697.20
|
0.00
0.00
|
|
15.20
2.18
|
08:30:00
09.05.2025
|
KK Aozora Ginko Shs
JP3711200000
|
1’940.50
1’929.00
|
0.00
0.00
|
|
11.50
0.60
|
08:30:00
09.05.2025
|