Advantest
JP3122400009
|
19’875.00
20’720.00
|
0.00
0.00
|
|
-845.00
-4.08
|
07:30:00
11.11.2025
|
Handeln
|
Aeon
JP3388200002
|
2’390.00
2’302.50
|
0.00
0.00
|
|
87.50
3.80
|
07:30:00
11.11.2025
|
Handeln
|
Ajinomoto
JP3119600009
|
3’621.00
3’527.00
|
0.00
0.00
|
|
94.00
2.67
|
07:30:00
11.11.2025
|
Handeln
|
Alps Electric
JP3126400005
|
1’973.00
1’991.00
|
0.00
0.00
|
|
-18.00
-0.90
|
07:30:00
11.11.2025
|
Handeln
|
Amada
JP3122800000
|
1’798.50
1’809.00
|
0.00
0.00
|
|
-10.50
-0.58
|
07:30:00
11.11.2025
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
3’020.00
2’878.50
|
0.00
0.00
|
|
141.50
4.92
|
07:30:00
11.11.2025
|
Handeln
|
Asahi Glass
JP3112000009
|
5’283.00
5’252.00
|
0.00
0.00
|
|
31.00
0.59
|
07:30:00
11.11.2025
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’731.00
1’733.00
|
0.00
0.00
|
|
-2.00
-0.12
|
07:30:00
11.11.2025
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’279.00
1’286.00
|
0.00
0.00
|
|
-7.00
-0.54
|
07:30:00
11.11.2025
|
Handeln
|
Astellas Pharma
JP3942400007
|
1’790.50
1’765.50
|
0.00
0.00
|
|
25.00
1.42
|
07:30:00
11.11.2025
|
Handeln
|
Bridgestone
JP3830800003
|
6’982.00
6’916.00
|
0.00
0.00
|
|
66.00
0.95
|
07:30:00
11.11.2025
|
Handeln
|
Canon
JP3242800005
|
4’437.00
4’449.00
|
0.00
0.00
|
|
-12.00
-0.27
|
07:30:00
11.11.2025
|
Handeln
|
Casio Computer
JP3209000003
|
1’251.00
1’258.50
|
0.00
0.00
|
|
-7.50
-0.60
|
07:30:00
11.11.2025
|
Handeln
|
Central Japan Railway
JP3566800003
|
3’960.00
4’128.00
|
0.00
0.00
|
|
-168.00
-4.07
|
07:30:00
11.11.2025
|
Handeln
|
Chiba Bank
JP3511800009
|
1’490.00
1’496.00
|
0.00
0.00
|
|
-6.00
-0.40
|
07:30:00
11.11.2025
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’282.00
2’254.00
|
0.00
0.00
|
|
28.00
1.24
|
07:30:00
11.11.2025
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
7’521.00
7’238.00
|
0.00
0.00
|
|
283.00
3.91
|
07:30:00
11.11.2025
|
Handeln
|
Citizen Watch
JP3352400000
|
1’065.00
1’065.00
|
0.00
0.00
|
|
0.00
0.00
|
07:30:00
11.11.2025
|
Handeln
|
COMSYS Holdings
JP3305530002
|
4’056.00
4’030.00
|
0.00
0.00
|
|
26.00
0.65
|
07:30:00
11.11.2025
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’112.50
1’125.50
|
0.00
0.00
|
|
-13.00
-1.16
|
07:30:00
11.11.2025
|
Handeln
|
Credit Saison
JP3271400008
|
3’903.00
3’858.00
|
0.00
0.00
|
|
45.00
1.17
|
07:30:00
11.11.2025
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’610.50
2’616.50
|
0.00
0.00
|
|
-6.00
-0.23
|
07:30:00
11.11.2025
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’088.50
1’091.00
|
0.00
0.00
|
|
-2.50
-0.23
|
07:30:00
11.11.2025
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’392.00
3’305.00
|
0.00
0.00
|
|
87.00
2.63
|
07:30:00
11.11.2025
|
Handeln
|
Daikin Industries
JP3481800005
|
19’740.00
19’710.00
|
0.00
0.00
|
|
30.00
0.15
|
07:30:00
11.11.2025
|
Handeln
|
Daiwa House Industry
JP3505000004
|
5’499.00
5’415.00
|
0.00
0.00
|
|
84.00
1.55
|
07:30:00
11.11.2025
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’264.50
1’258.50
|
0.00
0.00
|
|
6.00
0.48
|
07:30:00
11.11.2025
|
Handeln
|
DeNA
JP3548610009
|
2’674.50
2’608.00
|
0.00
0.00
|
|
66.50
2.55
|
07:30:00
11.11.2025
|
Handeln
|
Denka
JP3549600009
|
2’399.00
2’435.50
|
0.00
0.00
|
|
-36.50
-1.50
|
07:30:00
11.11.2025
|
Handeln
|
Denso
JP3551500006
|
2’075.50
2’071.50
|
0.00
0.00
|
|
4.00
0.19
|
07:30:00
11.11.2025
|
Handeln
|
Dentsu
JP3551520004
|
3’249.00
3’220.00
|
0.00
0.00
|
|
29.00
0.90
|
07:30:00
11.11.2025
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
5’592.00
5’680.00
|
0.00
0.00
|
|
-88.00
-1.55
|
07:30:00
11.11.2025
|
Handeln
|
East Japan Railway
JP3783600004
|
3’794.00
3’878.00
|
0.00
0.00
|
|
-84.00
-2.17
|
07:30:00
11.11.2025
|
Handeln
|
Ebara
JP3166000004
|
4’426.00
4’491.00
|
0.00
0.00
|
|
-65.00
-1.45
|
07:30:00
11.11.2025
|
Handeln
|
Eisai
JP3160400002
|
4’382.00
4’392.00
|
0.00
0.00
|
|
-10.00
-0.23
|
07:30:00
11.11.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
5’180.00
5’135.00
|
0.00
0.00
|
|
45.00
0.88
|
07:30:00
11.11.2025
|
Handeln
|
Fast Retailing
JP3802300008
|
58’630.00
58’230.00
|
0.00
0.00
|
|
400.00
0.69
|
07:30:00
11.11.2025
|
Handeln
|
Fuji Electric
JP3820000002
|
10’575.00
10’570.00
|
0.00
0.00
|
|
5.00
0.05
|
07:30:00
11.11.2025
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’320.00
3’362.00
|
0.00
0.00
|
|
-42.00
-1.25
|
07:30:00
11.11.2025
|
Handeln
|
Fujikura
JP3811000003
|
19’285.00
20’510.00
|
0.00
0.00
|
|
-1’225.00
-5.97
|
07:30:00
11.11.2025
|
Handeln
|
Fujitsu
JP3818000006
|
4’265.00
4’069.00
|
0.00
0.00
|
|
196.00
4.82
|
07:30:00
11.11.2025
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
4’380.00
4’557.00
|
0.00
0.00
|
|
-177.00
-3.88
|
07:30:00
11.11.2025
|
Handeln
|
Furukawa Electric
JP3827200001
|
9’547.00
9’456.00
|
0.00
0.00
|
|
91.00
0.96
|
07:30:00
11.11.2025
|
Handeln
|
GS Yuasa
JP3385820000
|
3’803.00
3’816.00
|
0.00
0.00
|
|
-13.00
-0.34
|
07:30:00
11.11.2025
|
Handeln
|
JX Holdings
JP3386450005
|
1’005.00
1’007.50
|
0.00
0.00
|
|
-2.50
-0.25
|
07:30:00
11.11.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’259.00
2’267.50
|
0.00
0.00
|
|
-8.50
-0.37
|
07:30:00
11.11.2025
|
Handeln
|