Advantest
JP3122400009
|
8’314.00
7’929.00
|
0.00
0.00
|
|
385.00
4.86
|
08:30:00
09.06.2025
|
Aeon
JP3388200002
|
4’319.00
4’382.00
|
0.00
0.00
|
|
-63.00
-1.44
|
08:30:00
09.06.2025
|
Ajinomoto
JP3119600009
|
3’661.00
3’613.00
|
0.00
0.00
|
|
48.00
1.33
|
08:30:00
09.06.2025
|
Alps Electric
JP3126400005
|
1’425.00
1’425.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
09.06.2025
|
Amada
JP3122800000
|
1’467.00
1’470.50
|
0.00
0.00
|
|
-3.50
-0.24
|
08:30:00
09.06.2025
|
ANA HOLDINGS
JP3429800000
|
2’887.00
2’877.50
|
0.00
0.00
|
|
9.50
0.33
|
08:30:00
09.06.2025
|
Asahi Glass
JP3112000009
|
4’283.00
4’290.00
|
0.00
0.00
|
|
-7.00
-0.16
|
08:30:00
09.06.2025
|
Asahi Group Holdings
JP3116000005
|
1’882.50
1’894.50
|
0.00
0.00
|
|
-12.00
-0.63
|
08:30:00
09.06.2025
|
Asahi Kasei
JP3111200006
|
967.10
979.20
|
0.00
0.00
|
|
-12.10
-1.24
|
08:30:00
09.06.2025
|
Astellas Pharma
JP3942400007
|
1’402.50
1’396.00
|
0.00
0.00
|
|
6.50
0.47
|
08:30:00
09.06.2025
|
Bridgestone
JP3830800003
|
5’944.00
5’937.00
|
0.00
0.00
|
|
7.00
0.12
|
08:30:00
09.06.2025
|
Canon
JP3242800005
|
4’292.00
4’310.00
|
0.00
0.00
|
|
-18.00
-0.42
|
08:30:00
09.06.2025
|
Casio Computer
JP3209000003
|
1’065.00
1’037.50
|
0.00
0.00
|
|
27.50
2.65
|
08:30:00
09.06.2025
|
Central Japan Railway
JP3566800003
|
3’106.00
3’129.00
|
0.00
0.00
|
|
-23.00
-0.74
|
08:30:00
09.06.2025
|
Chiba Bank
JP3511800009
|
1’310.00
1’296.00
|
0.00
0.00
|
|
14.00
1.08
|
08:30:00
09.06.2025
|
Chubu Electric Power
JP3526600006
|
1’690.00
1’700.50
|
0.00
0.00
|
|
-10.50
-0.62
|
08:30:00
09.06.2025
|
Chugai Pharmaceutical
JP3519400000
|
7’763.00
7’619.00
|
0.00
0.00
|
|
144.00
1.89
|
08:30:00
09.06.2025
|
Citizen Watch
JP3352400000
|
836.00
835.00
|
0.00
0.00
|
|
1.00
0.12
|
08:30:00
09.06.2025
|
COMSYS Holdings
JP3305530002
|
3’283.00
3’284.00
|
0.00
0.00
|
|
-1.00
-0.03
|
08:30:00
09.06.2025
|
Concordia Financial Group
JP3305990008
|
936.00
922.60
|
0.00
0.00
|
|
13.40
1.45
|
08:30:00
09.06.2025
|
Credit Saison
JP3271400008
|
4’170.00
4’122.00
|
0.00
0.00
|
|
48.00
1.16
|
08:30:00
09.06.2025
|
Dai Nippon Printing
JP3493800001
|
2’133.50
2’103.50
|
0.00
0.00
|
|
30.00
1.43
|
08:30:00
09.06.2025
|
Dai-ichi Life Insurance
JP3476480003
|
1’118.00
1’118.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
09.06.2025
|
DAIICHI SANKYO
JP3475350009
|
3’555.00
3’485.00
|
0.00
0.00
|
|
70.00
2.01
|
08:30:00
09.06.2025
|
Daikin Industries
JP3481800005
|
16’310.00
16’280.00
|
0.00
0.00
|
|
30.00
0.18
|
08:30:00
09.06.2025
|
Daiwa House Industry
JP3505000004
|
4’859.00
4’859.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
09.06.2025
|
Daiwa Securities Group
JP3502200003
|
980.80
970.00
|
0.00
0.00
|
|
10.80
1.11
|
08:30:00
09.06.2025
|
DeNA
JP3548610009
|
2’660.00
2’628.00
|
0.00
0.00
|
|
32.00
1.22
|
08:30:00
09.06.2025
|
Denka
JP3549600009
|
1’992.00
2’006.50
|
0.00
0.00
|
|
-14.50
-0.72
|
08:30:00
09.06.2025
|
Denso
JP3551500006
|
1’944.00
1’930.00
|
0.00
0.00
|
|
14.00
0.73
|
08:30:00
09.06.2025
|
Dentsu
JP3551520004
|
3’083.00
3’080.00
|
0.00
0.00
|
|
3.00
0.10
|
08:30:00
09.06.2025
|
DOWA HOLDINGS
JP3638600001
|
4’592.00
4’645.00
|
0.00
0.00
|
|
-53.00
-1.14
|
08:30:00
09.06.2025
|
East Japan Railway
JP3783600004
|
3’014.00
3’009.00
|
0.00
0.00
|
|
5.00
0.17
|
08:30:00
09.06.2025
|
Ebara
JP3166000004
|
2’240.00
2’230.00
|
0.00
0.00
|
|
10.00
0.45
|
08:30:00
09.06.2025
|
Eisai
JP3160400002
|
3’984.00
3’948.00
|
0.00
0.00
|
|
36.00
0.91
|
08:30:00
09.06.2025
|
FANUC CORPORATION
JP3802400006
|
3’764.00
3’725.00
|
0.00
0.00
|
|
39.00
1.05
|
08:30:00
09.06.2025
|
Fast Retailing
JP3802300008
|
48’930.00
48’820.00
|
0.00
0.00
|
|
110.00
0.23
|
08:30:00
09.06.2025
|
Fuji Electric
JP3820000002
|
6’580.00
6’530.00
|
0.00
0.00
|
|
50.00
0.77
|
08:30:00
09.06.2025
|
Fujifilm Holdings
JP3814000000
|
3’136.00
3’144.00
|
0.00
0.00
|
|
-8.00
-0.25
|
08:30:00
09.06.2025
|
Fujikura
JP3811000003
|
7’070.00
6’899.00
|
0.00
0.00
|
|
171.00
2.48
|
08:30:00
09.06.2025
|
Fujitsu
JP3818000006
|
3’472.00
3’377.00
|
0.00
0.00
|
|
95.00
2.81
|
08:30:00
09.06.2025
|
Fukuoka Financial Group
JP3805010000
|
4’024.00
3’975.00
|
0.00
0.00
|
|
49.00
1.23
|
08:30:00
09.06.2025
|
Furukawa Electric
JP3827200001
|
7’068.00
7’018.00
|
0.00
0.00
|
|
50.00
0.71
|
08:30:00
09.06.2025
|
JX Holdings
JP3386450005
|
703.30
696.50
|
0.00
0.00
|
|
6.80
0.98
|
08:30:00
09.06.2025
|
KK Aozora Ginko Shs
JP3711200000
|
2’154.00
2’159.00
|
0.00
0.00
|
|
-5.00
-0.23
|
08:30:00
09.06.2025
|