Advantest
JP3122400009
|
15’145.00
14’470.00
|
0.00
0.00
|
|
675.00
4.66
|
08:30:00
29.09.2025
|
Handeln
|
Aeon
JP3388200002
|
1’784.50
1’849.50
|
0.00
0.00
|
|
-65.00
-3.51
|
08:30:00
29.09.2025
|
Handeln
|
Ajinomoto
JP3119600009
|
4’199.00
4’285.00
|
0.00
0.00
|
|
-86.00
-2.01
|
08:30:00
29.09.2025
|
Handeln
|
Alps Electric
JP3126400005
|
1’891.00
1’942.00
|
0.00
0.00
|
|
-51.00
-2.63
|
08:30:00
29.09.2025
|
Handeln
|
Amada
JP3122800000
|
1’818.00
1’852.00
|
0.00
0.00
|
|
-34.00
-1.84
|
08:30:00
29.09.2025
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’872.00
2’924.00
|
0.00
0.00
|
|
-52.00
-1.78
|
08:30:00
29.09.2025
|
Handeln
|
Asahi Glass
JP3112000009
|
4’837.00
4’846.00
|
0.00
0.00
|
|
-9.00
-0.19
|
08:30:00
29.09.2025
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’782.50
1’839.00
|
0.00
0.00
|
|
-56.50
-3.07
|
08:30:00
29.09.2025
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’174.00
1’212.00
|
0.00
0.00
|
|
-38.00
-3.14
|
08:30:00
29.09.2025
|
Handeln
|
Astellas Pharma
JP3942400007
|
1’600.50
1’644.00
|
0.00
0.00
|
|
-43.50
-2.65
|
08:30:00
29.09.2025
|
Handeln
|
Bridgestone
JP3830800003
|
6’868.00
6’973.00
|
0.00
0.00
|
|
-105.00
-1.51
|
08:30:00
29.09.2025
|
Handeln
|
Canon
JP3242800005
|
4’338.00
4’423.00
|
0.00
0.00
|
|
-85.00
-1.92
|
08:30:00
29.09.2025
|
Handeln
|
Casio Computer
JP3209000003
|
1’210.50
1’243.00
|
0.00
0.00
|
|
-32.50
-2.61
|
08:30:00
29.09.2025
|
Handeln
|
Central Japan Railway
JP3566800003
|
4’193.00
4’267.00
|
0.00
0.00
|
|
-74.00
-1.73
|
08:30:00
29.09.2025
|
Handeln
|
Chiba Bank
JP3511800009
|
1’569.50
1’604.50
|
0.00
0.00
|
|
-35.00
-2.18
|
08:30:00
29.09.2025
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’068.00
2’112.00
|
0.00
0.00
|
|
-44.00
-2.08
|
08:30:00
29.09.2025
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
6’319.00
6’286.00
|
0.00
0.00
|
|
33.00
0.52
|
08:30:00
29.09.2025
|
Handeln
|
Citizen Watch
JP3352400000
|
1’009.00
1’019.00
|
0.00
0.00
|
|
-10.00
-0.98
|
08:30:00
29.09.2025
|
Handeln
|
COMSYS Holdings
JP3305530002
|
3’705.00
3’782.00
|
0.00
0.00
|
|
-77.00
-2.04
|
08:30:00
29.09.2025
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’133.00
1’168.00
|
0.00
0.00
|
|
-35.00
-3.00
|
08:30:00
29.09.2025
|
Handeln
|
Credit Saison
JP3271400008
|
3’918.00
4’006.00
|
0.00
0.00
|
|
-88.00
-2.20
|
08:30:00
29.09.2025
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’514.00
2’544.50
|
0.00
0.00
|
|
-30.50
-1.20
|
08:30:00
29.09.2025
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’155.50
1’195.50
|
0.00
0.00
|
|
-40.00
-3.35
|
08:30:00
29.09.2025
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’295.00
3’347.00
|
0.00
0.00
|
|
-52.00
-1.55
|
08:30:00
29.09.2025
|
Handeln
|
Daikin Industries
JP3481800005
|
17’115.00
17’465.00
|
0.00
0.00
|
|
-350.00
-2.00
|
08:30:00
29.09.2025
|
Handeln
|
Daiwa House Industry
JP3505000004
|
5’359.00
5’513.00
|
0.00
0.00
|
|
-154.00
-2.79
|
08:30:00
29.09.2025
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’192.00
1’228.50
|
0.00
0.00
|
|
-36.50
-2.97
|
08:30:00
29.09.2025
|
Handeln
|
DeNA
JP3548610009
|
2’298.00
2’316.00
|
0.00
0.00
|
|
-18.00
-0.78
|
08:30:00
29.09.2025
|
Handeln
|
Denka
JP3549600009
|
2’316.50
2’392.00
|
0.00
0.00
|
|
-75.50
-3.16
|
08:30:00
29.09.2025
|
Handeln
|
Denso
JP3551500006
|
2’148.50
2’238.00
|
0.00
0.00
|
|
-89.50
-4.00
|
08:30:00
29.09.2025
|
Handeln
|
Dentsu
JP3551520004
|
3’163.00
3’299.00
|
0.00
0.00
|
|
-136.00
-4.12
|
08:30:00
29.09.2025
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
5’455.00
5’446.00
|
0.00
0.00
|
|
9.00
0.17
|
08:30:00
29.09.2025
|
Handeln
|
East Japan Railway
JP3783600004
|
3’634.00
3’727.00
|
0.00
0.00
|
|
-93.00
-2.50
|
08:30:00
29.09.2025
|
Handeln
|
Ebara
JP3166000004
|
3’170.00
3’137.00
|
0.00
0.00
|
|
33.00
1.05
|
08:30:00
29.09.2025
|
Handeln
|
Eisai
JP3160400002
|
4’956.00
5’101.00
|
0.00
0.00
|
|
-145.00
-2.84
|
08:30:00
29.09.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
4’257.00
4’305.00
|
0.00
0.00
|
|
-48.00
-1.11
|
08:30:00
29.09.2025
|
Handeln
|
Fast Retailing
JP3802300008
|
45’390.00
45’580.00
|
0.00
0.00
|
|
-190.00
-0.42
|
08:30:00
29.09.2025
|
Handeln
|
Fuji Electric
JP3820000002
|
9’809.00
9’881.00
|
0.00
0.00
|
|
-72.00
-0.73
|
08:30:00
29.09.2025
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’630.00
3’727.00
|
0.00
0.00
|
|
-97.00
-2.60
|
08:30:00
29.09.2025
|
Handeln
|
Fujikura
JP3811000003
|
14’680.00
14’100.00
|
0.00
0.00
|
|
580.00
4.11
|
08:30:00
29.09.2025
|
Handeln
|
Fujitsu
JP3818000006
|
3’489.00
3’593.00
|
0.00
0.00
|
|
-104.00
-2.89
|
08:30:00
29.09.2025
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
4’396.00
4’530.00
|
0.00
0.00
|
|
-134.00
-2.96
|
08:30:00
29.09.2025
|
Handeln
|
Furukawa Electric
JP3827200001
|
9’323.00
8’899.00
|
0.00
0.00
|
|
424.00
4.76
|
08:30:00
29.09.2025
|
Handeln
|
GS Yuasa
JP3385820000
|
3’476.00
3’524.00
|
0.00
0.00
|
|
-48.00
-1.36
|
08:30:00
29.09.2025
|
Handeln
|
JX Holdings
JP3386450005
|
947.10
969.70
|
0.00
0.00
|
|
-22.60
-2.33
|
08:30:00
29.09.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’345.50
2’390.50
|
0.00
0.00
|
|
-45.00
-1.88
|
08:30:00
29.09.2025
|
Handeln
|