Advantest
JP3122400009
|
8’341.00
8’304.00
|
0.00
0.00
|
|
37.00
0.45
|
08:30:00
11.06.2025
|
Aeon
JP3388200002
|
4’274.00
4’304.00
|
0.00
0.00
|
|
-30.00
-0.70
|
08:30:00
11.06.2025
|
Ajinomoto
JP3119600009
|
3’644.00
3’635.00
|
0.00
0.00
|
|
9.00
0.25
|
08:30:00
11.06.2025
|
Alps Electric
JP3126400005
|
1’456.00
1’432.50
|
0.00
0.00
|
|
23.50
1.64
|
08:30:00
11.06.2025
|
Amada
JP3122800000
|
1’489.00
1’478.50
|
0.00
0.00
|
|
10.50
0.71
|
08:30:00
11.06.2025
|
ANA HOLDINGS
JP3429800000
|
2’848.50
2’887.00
|
0.00
0.00
|
|
-38.50
-1.33
|
08:30:00
11.06.2025
|
Asahi Glass
JP3112000009
|
4’321.00
4’286.00
|
0.00
0.00
|
|
35.00
0.82
|
08:30:00
11.06.2025
|
Asahi Group Holdings
JP3116000005
|
1’905.50
1’896.00
|
0.00
0.00
|
|
9.50
0.50
|
08:30:00
11.06.2025
|
Asahi Kasei
JP3111200006
|
975.00
972.40
|
0.00
0.00
|
|
2.60
0.27
|
08:30:00
11.06.2025
|
Astellas Pharma
JP3942400007
|
1’419.00
1’417.50
|
0.00
0.00
|
|
1.50
0.11
|
08:30:00
11.06.2025
|
Bridgestone
JP3830800003
|
5’998.00
5’969.00
|
0.00
0.00
|
|
29.00
0.49
|
08:30:00
11.06.2025
|
Canon
JP3242800005
|
4’353.00
4’328.00
|
0.00
0.00
|
|
25.00
0.58
|
08:30:00
11.06.2025
|
Casio Computer
JP3209000003
|
1’081.00
1’075.00
|
0.00
0.00
|
|
6.00
0.56
|
08:30:00
11.06.2025
|
Central Japan Railway
JP3566800003
|
3’096.00
3’097.00
|
0.00
0.00
|
|
-1.00
-0.03
|
08:30:00
11.06.2025
|
Chiba Bank
JP3511800009
|
1’286.00
1’288.50
|
0.00
0.00
|
|
-2.50
-0.19
|
08:30:00
11.06.2025
|
Chubu Electric Power
JP3526600006
|
1’670.50
1’689.50
|
0.00
0.00
|
|
-19.00
-1.12
|
08:30:00
11.06.2025
|
Chugai Pharmaceutical
JP3519400000
|
7’635.00
7’656.00
|
0.00
0.00
|
|
-21.00
-0.27
|
08:30:00
11.06.2025
|
Citizen Watch
JP3352400000
|
865.00
846.00
|
0.00
0.00
|
|
19.00
2.25
|
08:30:00
11.06.2025
|
COMSYS Holdings
JP3305530002
|
3’303.00
3’308.00
|
0.00
0.00
|
|
-5.00
-0.15
|
08:30:00
11.06.2025
|
Concordia Financial Group
JP3305990008
|
917.80
927.80
|
0.00
0.00
|
|
-10.00
-1.08
|
08:30:00
11.06.2025
|
Credit Saison
JP3271400008
|
4’050.00
4’110.00
|
0.00
0.00
|
|
-60.00
-1.46
|
08:30:00
11.06.2025
|
Dai Nippon Printing
JP3493800001
|
2’149.50
2’137.00
|
0.00
0.00
|
|
12.50
0.58
|
08:30:00
11.06.2025
|
Dai-ichi Life Insurance
JP3476480003
|
1’083.00
1’087.50
|
0.00
0.00
|
|
-4.50
-0.41
|
08:30:00
11.06.2025
|
DAIICHI SANKYO
JP3475350009
|
3’615.00
3’650.00
|
0.00
0.00
|
|
-35.00
-0.96
|
08:30:00
11.06.2025
|
Daikin Industries
JP3481800005
|
16’490.00
16’570.00
|
0.00
0.00
|
|
-80.00
-0.48
|
08:30:00
11.06.2025
|
Daiwa House Industry
JP3505000004
|
4’868.00
4’876.00
|
0.00
0.00
|
|
-8.00
-0.16
|
08:30:00
11.06.2025
|
Daiwa Securities Group
JP3502200003
|
981.60
983.00
|
0.00
0.00
|
|
-1.40
-0.14
|
08:30:00
11.06.2025
|
DeNA
JP3548610009
|
2’721.50
2’712.00
|
0.00
0.00
|
|
9.50
0.35
|
08:30:00
11.06.2025
|
Denka
JP3549600009
|
1’991.00
1’980.00
|
0.00
0.00
|
|
11.00
0.56
|
08:30:00
11.06.2025
|
Denso
JP3551500006
|
1’936.50
1’949.50
|
0.00
0.00
|
|
-13.00
-0.67
|
08:30:00
11.06.2025
|
Dentsu
JP3551520004
|
3’099.00
3’071.00
|
0.00
0.00
|
|
28.00
0.91
|
08:30:00
11.06.2025
|
DOWA HOLDINGS
JP3638600001
|
4’628.00
4’542.00
|
0.00
0.00
|
|
86.00
1.89
|
08:30:00
11.06.2025
|
East Japan Railway
JP3783600004
|
3’007.00
3’014.00
|
0.00
0.00
|
|
-7.00
-0.23
|
08:30:00
11.06.2025
|
Ebara
JP3166000004
|
2’285.50
2’266.50
|
0.00
0.00
|
|
19.00
0.84
|
08:30:00
11.06.2025
|
Eisai
JP3160400002
|
4’080.00
4’018.00
|
0.00
0.00
|
|
62.00
1.54
|
08:30:00
11.06.2025
|
FANUC CORPORATION
JP3802400006
|
3’833.00
3’810.00
|
0.00
0.00
|
|
23.00
0.60
|
08:30:00
11.06.2025
|
Fast Retailing
JP3802300008
|
48’430.00
48’590.00
|
0.00
0.00
|
|
-160.00
-0.33
|
08:30:00
11.06.2025
|
Fuji Electric
JP3820000002
|
6’697.00
6’668.00
|
0.00
0.00
|
|
29.00
0.43
|
08:30:00
11.06.2025
|
Fujifilm Holdings
JP3814000000
|
3’204.00
3’169.00
|
0.00
0.00
|
|
35.00
1.10
|
08:30:00
11.06.2025
|
Fujikura
JP3811000003
|
6’680.00
6’879.00
|
0.00
0.00
|
|
-199.00
-2.89
|
08:30:00
11.06.2025
|
Fujitsu
JP3818000006
|
3’479.00
3’474.00
|
0.00
0.00
|
|
5.00
0.14
|
08:30:00
11.06.2025
|
Fukuoka Financial Group
JP3805010000
|
3’918.00
3’949.00
|
0.00
0.00
|
|
-31.00
-0.79
|
08:30:00
11.06.2025
|
Furukawa Electric
JP3827200001
|
6’793.00
7’000.00
|
0.00
0.00
|
|
-207.00
-2.96
|
08:30:00
11.06.2025
|
JX Holdings
JP3386450005
|
717.50
707.90
|
0.00
0.00
|
|
9.60
1.36
|
08:30:00
11.06.2025
|
KK Aozora Ginko Shs
JP3711200000
|
2’098.50
2’129.00
|
0.00
0.00
|
|
-30.50
-1.43
|
08:30:00
11.06.2025
|