BET 889626 / ROXBSEI00005
10’210.81
Pkt
-98.34
Pkt
-0.95
%
16:50:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banca Transilvania S.A. ROTLVAACNOR1 |
6.41 6.39 |
6.41 6.42 |
0.02 0.31 |
21:45:29 02.10.2026 |
-1.03 -13.82 |
0.00 0.00 |
0.65 11.23 |
||
|
Biofarm SA ROBIOFACNOR9 |
0.24 0.24 |
0.00 0.00 |
0.00 0.43 |
08:01:23 19.08.2026 |
-0.02 -6.61 |
0.00 0.00 |
0.00 0.00 |
||
|
BRD-Groupe Societe Generale Romanian Bank for Development ROBRDBACNOR2 |
5.46 5.35 |
5.26 5.46 |
0.11 2.06 |
21:45:29 02.10.2026 |
-1.40 -20.74 |
0.00 0.00 |
1.38 34.59 |
||
|
Bucharest Stock Exchange S.A. ROBVBAACNOR0 |
14.10 13.55 |
13.30 14.10 |
0.55 4.06 |
21:45:29 02.10.2026 |
2.65 24.31 |
0.00 0.00 |
0.00 0.00 |
||
|
C.N.T.E.E. Transelectrica S.A. ROTSELACNOR9 |
16.84 15.34 |
16.12 16.84 |
1.50 9.78 |
21:45:29 02.10.2026 |
-4.71 -23.49 |
0.00 0.00 |
0.00 0.00 |
||
|
Electromagnetica S.A. ROELMAACNOR2 |
0.14 0.14 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FONDUL PROPRIETATEA S.A. ROFPTAACNOR5 |
0.11 0.11 |
0.11 0.11 |
0.00 -0.18 |
21:45:29 02.10.2026 |
0.00 -1.08 |
0.00 0.00 |
0.03 31.58 |
||
|
OMV Petrom ROSNPPACNOR9 |
0.22 0.21 |
0.21 0.22 |
0.01 4.56 |
21:57:54 02.10.2026 |
0.01 6.06 |
0.00 0.00 |
0.04 23.53 |
||
|
S.N.T.G.N. Transgaz SA ROTGNTACNOR8 |
14.46 14.00 |
13.72 14.46 |
0.46 3.29 |
21:45:29 02.10.2026 |
-4.04 -22.39 |
0.00 0.00 |
3.00 27.27 |
||
|
SSIF Broker S.A. ROBRKOACNOR0 |
0.08 0.08 |
0.00 0.00 |
0.00 -2.50 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
