DBIX India Net Index 2511826 / DE000A1A4M09
1’196.70
Pkt
-4.56
Pkt
-0.38
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.40 12.20 |
12.40 12.40 |
0.20 1.64 |
09:07:57 25.07.2025 |
1.10 9.24 |
0.00 0.00 |
-1.70 -11.56 |
||
|
HDFC Bank Ltd. US40415F1012 |
65.50 66.00 |
65.50 65.50 |
-0.50 -0.76 |
08:20:04 25.07.2025 |
2.50 3.97 |
0.00 0.00 |
10.50 19.09 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
28.80 28.90 |
28.80 29.10 |
-0.10 -0.35 |
15:50:21 25.07.2025 |
-0.80 -2.78 |
0.00 0.00 |
1.80 6.87 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.65 15.00 |
14.65 14.95 |
-0.35 -2.33 |
15:52:07 25.07.2025 |
0.40 2.68 |
0.00 0.00 |
-4.65 -23.25 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.10 34.80 |
33.70 34.10 |
-0.70 -2.01 |
12:54:26 25.07.2025 |
2.90 8.63 |
0.00 0.00 |
-1.50 -3.95 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
54.60 55.00 |
54.60 54.60 |
-0.40 -0.73 |
08:05:44 25.07.2025 |
3.60 6.82 |
0.00 0.00 |
-9.20 -14.02 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
80.00 80.00 |
79.50 80.00 |
0.00 0.00 |
15:19:12 25.07.2025 |
-2.00 -2.44 |
0.00 0.00 |
-14.00 -14.89 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.50 2.50 |
2.50 2.50 |
0.00 0.00 |
08:01:11 25.07.2025 |
0.06 2.42 |
0.00 0.00 |
-0.19 -6.79 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
