DBIX India Net Index 2511826 / DE000A1A4M09
1’006.94
Pkt
-12.72
Pkt
-1.25
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.30 10.40 |
10.30 10.30 |
-0.10 -0.96 |
08:19:52 27.08.2026 |
-1.30 -11.21 |
0.00 0.00 |
-2.20 -17.60 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.70 20.00 |
19.70 19.70 |
-0.30 -1.50 |
08:19:52 27.08.2026 |
-0.80 -3.81 |
0.00 0.00 |
-11.05 -35.36 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.60 26.00 |
25.60 25.60 |
-0.40 -1.54 |
08:34:46 27.08.2026 |
2.70 12.11 |
0.00 0.00 |
-2.70 -9.75 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.94 10.00 |
9.94 9.94 |
-0.06 -0.60 |
08:55:01 27.08.2026 |
-1.00 -8.97 |
0.00 0.00 |
-4.55 -30.95 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.60 36.00 |
35.60 35.60 |
-0.40 -1.11 |
08:16:45 27.08.2026 |
-2.00 -5.35 |
0.00 0.00 |
0.40 1.14 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
45.70 47.10 |
45.70 45.70 |
-1.40 -2.97 |
08:05:16 27.08.2026 |
-2.60 -5.26 |
0.00 0.00 |
-7.80 -14.29 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
94.50 94.00 |
94.50 94.50 |
0.50 0.53 |
08:06:39 27.08.2026 |
8.50 10.12 |
0.00 0.00 |
12.50 15.63 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.56 1.60 |
1.56 1.56 |
-0.04 -2.50 |
08:02:52 27.08.2026 |
-0.13 -7.51 |
0.00 0.00 |
-0.86 -34.96 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
