DBIX India Net Index 2511826 / DE000A1A4M09
1’155.31
Pkt
7.28
Pkt
0.63
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.90 11.70 |
11.70 12.00 |
0.20 1.71 |
17:45:53 01.10.2025 |
-0.60 -4.62 |
0.00 0.00 |
-2.10 -14.48 |
||
|
HDFC Bank Ltd. US40415F1012 |
29.40 28.80 |
28.60 29.40 |
0.60 2.08 |
08:23:36 01.10.2025 |
-2.65 -8.22 |
0.00 0.00 |
0.60 2.07 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.00 25.80 |
25.80 26.40 |
0.20 0.78 |
15:54:03 01.10.2025 |
-2.40 -8.36 |
0.00 0.00 |
-2.30 -8.04 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
13.70 13.80 |
13.70 14.10 |
-0.10 -0.72 |
15:29:02 01.10.2025 |
-1.25 -7.99 |
0.00 0.00 |
-6.20 -30.10 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.30 34.50 |
34.30 34.30 |
-0.20 -0.58 |
08:06:45 01.10.2025 |
-0.60 -1.69 |
0.00 0.00 |
-4.80 -12.06 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
51.80 51.80 |
51.80 51.80 |
0.00 0.00 |
08:04:39 01.10.2025 |
-6.80 -11.37 |
0.00 0.00 |
-10.80 -16.93 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
83.00 83.00 |
83.00 83.00 |
0.00 0.00 |
08:04:39 01.10.2025 |
5.00 6.33 |
0.00 0.00 |
-2.00 -2.33 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.22 2.26 |
2.22 2.22 |
-0.04 -1.77 |
08:06:45 01.10.2025 |
-0.26 -9.92 |
0.00 0.00 |
-0.59 -20.00 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
