DBIX India Net Index 2511826 / DE000A1A4M09
1’269.36
Pkt
0.17
Pkt
0.01
%
12:42:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.90 12.10 |
11.90 11.90 |
-0.20 -1.65 |
09:03:57 22.12.2025 |
-0.70 -5.47 |
0.00 0.00 |
-2.00 -14.18 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.20 29.60 |
30.20 30.20 |
0.60 2.03 |
09:03:57 22.12.2025 |
-0.40 -1.32 |
0.00 0.00 |
-0.95 -3.09 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.60 25.10 |
25.00 25.60 |
0.50 1.99 |
08:07:08 22.12.2025 |
-1.90 -7.01 |
0.00 0.00 |
-4.20 -14.29 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
16.65 17.60 |
16.65 16.65 |
-0.95 -5.40 |
09:59:01 22.12.2025 |
-0.20 -1.33 |
0.00 0.00 |
-7.60 -33.93 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.70 38.20 |
37.70 37.70 |
-0.50 -1.31 |
08:08:51 22.12.2025 |
3.70 10.48 |
0.00 0.00 |
-3.60 -8.45 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.20 59.60 |
59.20 59.20 |
-0.40 -0.67 |
08:12:33 22.12.2025 |
4.20 7.72 |
0.00 0.00 |
3.00 5.40 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
91.50 94.00 |
91.50 91.50 |
-2.50 -2.66 |
08:12:33 22.12.2025 |
7.50 9.09 |
0.00 0.00 |
-3.00 -3.23 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.60 2.42 |
2.60 2.60 |
0.18 7.44 |
08:24:38 22.12.2025 |
-0.06 -2.46 |
0.00 0.00 |
-1.10 -31.61 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
