DBIX India Net Index 2511826 / DE000A1A4M09
1’188.04
Pkt
14.29
Pkt
1.22
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.00 12.40 |
12.00 12.00 |
-0.40 -3.23 |
08:25:47 20.02.2026 |
0.50 4.20 |
0.00 0.00 |
-0.20 -1.59 |
||
|
HDFC Bank Ltd. US40415F1012 |
28.20 27.80 |
27.40 28.20 |
0.40 1.44 |
09:20:47 20.02.2026 |
-4.60 -14.20 |
0.00 0.00 |
-0.70 -2.46 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.80 26.00 |
25.80 26.80 |
-0.20 -0.77 |
15:49:34 20.02.2026 |
-0.90 -3.35 |
0.00 0.00 |
-1.40 -5.11 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
12.25 12.25 |
12.20 12.60 |
0.00 0.00 |
15:25:02 20.02.2026 |
-2.50 -16.95 |
0.00 0.00 |
-7.75 -38.75 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
40.30 40.10 |
40.30 40.30 |
0.20 0.50 |
09:05:39 20.02.2026 |
2.00 5.25 |
0.00 0.00 |
3.90 10.77 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
52.20 52.60 |
52.20 52.20 |
-0.40 -0.76 |
08:06:19 20.02.2026 |
-6.00 -10.24 |
0.00 0.00 |
-0.80 -1.50 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
112.00 114.00 |
112.00 112.00 |
-2.00 -1.75 |
08:06:19 20.02.2026 |
20.00 21.28 |
0.00 0.00 |
33.50 41.61 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.90 1.93 |
1.90 1.90 |
-0.03 -1.55 |
09:05:39 20.02.2026 |
-0.31 -13.84 |
0.00 0.00 |
-1.59 -45.17 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
