DBIX India Net Index 2511826 / DE000A1A4M09
1’051.09
Pkt
11.20
Pkt
1.08
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.40 10.30 |
10.40 10.40 |
0.10 0.97 |
08:15:23 06.08.2026 |
-1.20 -10.43 |
0.00 0.00 |
-1.60 -13.45 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:15:23 06.08.2026 |
-1.40 -6.42 |
0.00 0.00 |
-12.35 -37.71 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.30 26.20 |
26.10 26.30 |
0.10 0.38 |
15:46:49 06.08.2026 |
3.70 16.52 |
0.00 0.00 |
-2.80 -9.69 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.70 10.65 |
10.45 10.70 |
0.05 0.47 |
16:45:25 06.08.2026 |
0.20 1.87 |
0.00 0.00 |
-3.40 -23.78 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.60 34.60 |
34.60 34.60 |
0.00 0.00 |
09:11:29 06.08.2026 |
-0.80 -2.26 |
0.00 0.00 |
-1.00 -2.81 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
46.10 47.10 |
46.10 46.10 |
-1.00 -2.12 |
08:06:57 06.08.2026 |
-5.50 -10.46 |
0.00 0.00 |
-8.10 -14.67 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
95.50 94.50 |
95.50 95.50 |
1.00 1.06 |
08:06:57 06.08.2026 |
-0.50 -0.53 |
0.00 0.00 |
16.00 20.38 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.72 1.77 |
1.72 1.72 |
-0.05 -2.82 |
08:03:51 06.08.2026 |
0.02 1.14 |
0.00 0.00 |
-0.55 -23.71 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
