DBIX India Net Index 2511826 / DE000A1A4M09
1’252.37
Pkt
-15.67
Pkt
-1.24
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.60 12.90 |
12.60 12.60 |
-0.30 -2.33 |
08:22:42 20.05.2025 |
-1.20 -9.09 |
0.00 0.00 |
-0.60 -4.76 |
||
|
HDFC Bank Ltd. US40415F1012 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
10:00:08 20.05.2025 |
4.50 7.69 |
0.00 0.00 |
12.50 24.75 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
30.00 30.60 |
30.00 31.10 |
-0.60 -1.96 |
15:54:39 20.05.2025 |
2.90 10.36 |
0.00 0.00 |
6.10 24.60 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
16.10 15.85 |
16.00 16.10 |
0.25 1.58 |
15:29:01 20.05.2025 |
-3.55 -17.40 |
0.00 0.00 |
1.50 9.77 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.50 38.60 |
37.50 37.50 |
-1.10 -2.85 |
08:10:04 20.05.2025 |
4.20 11.93 |
0.00 0.00 |
1.40 3.68 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 27.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.00 59.80 |
59.00 59.40 |
-0.80 -1.34 |
15:31:08 20.05.2025 |
6.40 12.03 |
0.00 0.00 |
-3.20 -5.10 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
82.00 82.00 |
82.00 82.00 |
0.00 0.00 |
08:08:35 20.05.2025 |
5.50 6.96 |
0.00 0.00 |
-4.50 -5.06 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.60 2.62 |
2.60 2.60 |
-0.02 -0.76 |
08:01:56 20.05.2025 |
-0.76 -22.22 |
0.00 0.00 |
0.16 6.40 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
