DBIX India Net Index 2511826 / DE000A1A4M09
1’255.42
Pkt
-17.42
Pkt
-1.37
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
13.20 13.30 |
13.20 13.20 |
-0.10 -0.75 |
09:08:26 07.02.2025 |
0.90 6.62 |
0.00 0.00 |
1.30 9.85 |
||
|
HDFC Bank Ltd. US40415F1012 |
59.00 58.50 |
59.00 59.00 |
0.50 0.85 |
09:08:26 07.02.2025 |
-0.50 -0.88 |
0.00 0.00 |
6.00 12.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
27.20 27.80 |
27.20 27.60 |
-0.60 -2.16 |
16:10:44 07.02.2025 |
0.20 0.71 |
0.00 0.00 |
5.80 25.89 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
20.80 21.00 |
20.70 21.20 |
-0.20 -0.95 |
15:29:02 07.02.2025 |
1.40 7.29 |
0.00 0.00 |
2.35 12.88 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.00 37.60 |
36.00 36.80 |
-1.60 -4.26 |
10:32:12 07.02.2025 |
-1.20 -3.12 |
0.00 0.00 |
-0.40 -1.06 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 27.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
55.40 56.40 |
55.40 56.40 |
-1.00 -1.77 |
20:04:06 07.02.2025 |
0.20 0.36 |
0.00 0.00 |
-7.60 -11.88 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
81.50 82.50 |
81.50 81.50 |
-1.00 -1.21 |
08:08:05 07.02.2025 |
-3.00 -3.41 |
0.00 0.00 |
13.00 18.06 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
3.54 3.56 |
3.54 3.54 |
-0.02 -0.56 |
08:36:38 07.02.2025 |
0.45 15.25 |
0.00 0.00 |
0.75 28.30 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
