DBIX India Net Index 2511826 / DE000A1A4M09
1’153.26
Pkt
-12.34
Pkt
-1.06
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:15:32 05.09.2025 |
-0.20 -1.57 |
0.00 0.00 |
-1.90 -13.19 |
||
|
HDFC Bank Ltd. US40415F1012 |
59.50 59.50 |
59.50 59.50 |
0.00 0.00 |
08:15:32 05.09.2025 |
-2.50 -3.76 |
0.00 0.00 |
9.50 17.43 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.80 27.40 |
26.80 27.20 |
-0.60 -2.19 |
17:41:35 05.09.2025 |
-2.20 -7.53 |
0.00 0.00 |
0.40 1.50 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
13.80 14.25 |
13.80 14.15 |
-0.45 -3.16 |
15:29:01 05.09.2025 |
-1.75 -10.90 |
0.00 0.00 |
-6.20 -30.24 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.60 34.50 |
33.90 34.60 |
0.10 0.29 |
15:18:19 05.09.2025 |
-2.40 -6.52 |
0.00 0.00 |
-4.80 -12.24 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
53.00 53.20 |
53.00 53.00 |
-0.20 -0.38 |
08:05:29 05.09.2025 |
-4.80 -8.36 |
0.00 0.00 |
-13.00 -19.82 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
78.50 78.50 |
78.50 78.50 |
0.00 0.00 |
08:05:29 05.09.2025 |
-4.50 -5.45 |
0.00 0.00 |
-9.00 -10.34 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.34 2.36 |
2.34 2.34 |
-0.02 -0.85 |
08:04:37 05.09.2025 |
-0.08 -3.23 |
0.00 0.00 |
-0.43 -15.04 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
