DBIX India Net Index 2511826 / DE000A1A4M09
1’250.67
Pkt
11.71
Pkt
0.95
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:18:25 22.10.2025 |
-0.60 -4.80 |
0.00 0.00 |
-3.00 -20.13 |
||
|
HDFC Bank Ltd. US40415F1012 |
31.20 31.20 |
31.20 31.20 |
0.00 0.00 |
08:18:25 22.10.2025 |
-2.05 -6.36 |
0.00 0.00 |
2.45 8.83 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
27.20 26.70 |
26.70 27.20 |
0.50 1.87 |
15:51:05 22.10.2025 |
-0.10 -0.36 |
0.00 0.00 |
0.90 3.33 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.75 14.25 |
14.75 14.80 |
0.50 3.51 |
15:29:01 22.10.2025 |
-1.55 -10.00 |
0.00 0.00 |
-6.05 -30.25 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.90 38.20 |
36.90 36.90 |
-1.30 -3.40 |
08:09:29 22.10.2025 |
3.20 9.36 |
0.00 0.00 |
-2.40 -6.03 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
58.20 57.20 |
57.00 58.20 |
1.00 1.75 |
12:24:28 22.10.2025 |
-4.00 -6.83 |
0.00 0.00 |
-4.40 -7.46 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
88.00 88.00 |
88.00 88.00 |
0.00 0.00 |
08:04:12 22.10.2025 |
2.50 3.03 |
0.00 0.00 |
-2.50 -2.86 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.30 2.24 |
2.30 2.30 |
0.06 2.68 |
08:01:56 22.10.2025 |
-0.34 -12.98 |
0.00 0.00 |
-0.65 -22.05 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
