DBIX India Net Index 2511826 / DE000A1A4M09
1’170.63
Pkt
9.94
Pkt
0.86
%
17:45:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.40 10.90 |
10.90 11.40 |
0.50 4.59 |
11:38:53 02.02.2026 |
-0.60 -5.22 |
0.00 0.00 |
-1.90 -14.84 |
||
|
HDFC Bank Ltd. US40415F1012 |
27.00 26.80 |
27.00 27.00 |
0.20 0.75 |
08:16:35 02.02.2026 |
-4.80 -15.29 |
0.00 0.00 |
-1.90 -6.67 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
24.80 24.40 |
24.20 24.80 |
0.40 1.64 |
15:48:14 02.02.2026 |
-1.60 -6.06 |
0.00 0.00 |
-3.20 -11.43 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.65 14.95 |
14.55 14.65 |
-0.30 -2.01 |
15:25:01 02.02.2026 |
0.60 4.14 |
0.00 0.00 |
-5.70 -27.40 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.00 36.00 |
35.50 36.00 |
0.00 0.00 |
15:44:14 02.02.2026 |
-3.00 -7.94 |
0.00 0.00 |
-3.60 -9.38 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:33:24 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
51.60 50.40 |
50.80 51.60 |
1.20 2.38 |
16:22:30 02.02.2026 |
-6.80 -11.68 |
0.00 0.00 |
-3.60 -6.55 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
95.00 97.00 |
95.00 95.00 |
-2.00 -2.06 |
08:18:44 02.02.2026 |
5.00 5.52 |
0.00 0.00 |
13.50 16.46 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.20 2.10 |
2.10 2.20 |
0.10 4.76 |
10:16:33 02.02.2026 |
-0.12 -5.26 |
0.00 0.00 |
-1.32 -37.93 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
