DBIX India Net Index 2511826 / DE000A1A4M09
1’047.99
Pkt
-1.31
Pkt
-0.12
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.50 11.60 |
11.50 11.50 |
-0.10 -0.86 |
08:03:13 24.04.2026 |
-0.80 -6.96 |
0.00 0.00 |
-1.50 -12.30 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.60 22.20 |
21.60 21.60 |
-0.60 -2.70 |
08:03:13 24.04.2026 |
-4.20 -15.91 |
0.00 0.00 |
-10.30 -31.69 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
23.60 24.00 |
23.60 24.40 |
-0.40 -1.67 |
15:51:05 24.04.2026 |
-0.10 -0.41 |
0.00 0.00 |
-5.00 -17.24 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.50 10.75 |
10.50 10.80 |
-0.25 -2.33 |
15:25:01 24.04.2026 |
-4.50 -29.51 |
0.00 0.00 |
-4.45 -29.28 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.40 34.00 |
34.40 34.40 |
0.40 1.18 |
09:05:29 24.04.2026 |
-0.20 -0.58 |
0.00 0.00 |
-0.10 -0.29 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 07.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
49.40 49.40 |
48.40 51.00 |
0.00 0.00 |
21:42:10 24.04.2026 |
-2.00 -3.89 |
0.00 0.00 |
-3.60 -6.79 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
99.00 99.50 |
98.50 99.00 |
-0.50 -0.50 |
10:42:44 24.04.2026 |
2.00 2.05 |
0.00 0.00 |
15.50 18.45 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.73 1.78 |
1.73 1.73 |
-0.05 -2.81 |
08:01:39 24.04.2026 |
-0.42 -19.09 |
0.00 0.00 |
-0.66 -27.05 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
