Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Hang Seng 998396 / HK0000004322

17'042.88
Pkt
49.44
Pkt
0.29%
09:08:34
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AAC Technologies Holdings
KYG2953R1149
0.00
0.00
0.00
0.00
0.00
0.00

0.33
18.44
0.00
0.00
0.06
2.81
AIA Group
HK0000069689
0.00
0.00
0.00
0.00
0.00
0.00

0.52
6.62
0.00
0.00
-0.62
-6.87
Alibaba Group
KYG017191142
0.00
0.00
0.00
0.00
0.00
0.00

-1.66
-15.96
0.00
0.00
-0.61
-6.56
Bank of China
HK2388011192
0.00
0.00
0.00
0.00
0.00
0.00

0.24
9.46
0.00
0.00
-0.19
-6.50
Bank of China
CNE1000001Z5
0.00
0.00
0.00
0.00
0.00
0.00

0.03
8.28
0.00
0.00
0.02
4.94
China Construction Bank
CNE1000002H1
0.00
0.00
0.00
0.00
0.00
0.00

0.04
8.87
0.00
0.00
-0.02
-3.91
China Life Insurance
CNE1000002L3
0.00
0.00
0.00
0.00
0.00
0.00

-0.06
-4.48
0.00
0.00
-0.05
-3.95
China Mengniu Dairy
KYG210961051
0.00
0.00
0.00
0.00
0.00
0.00

0.64
22.38
0.00
0.00
-0.23
-6.22
China Mobile
HK0941009539
0.00
0.00
0.00
0.00
0.00
0.00

-0.39
-5.05
0.00
0.00
1.08
17.16
China Overseas Land & Investment LtdShs
HK0688002218
0.00
0.00
0.00
0.00
0.00
0.00

0.13
7.24
0.00
0.00
-0.49
-20.20
China Petroleum & Chemical
CNE1000002Q2
0.00
0.00
0.00
0.00
0.00
0.00

-0.04
-8.22
0.00
0.00
0.05
12.65
China Resources Land
KYG2108Y1052
0.00
0.00
0.00
0.00
0.00
0.00

-0.08
-2.16
0.00
0.00
-0.40
-9.84
China Unicom
HK0000049939
0.00
0.00
0.00
0.00
0.00
0.00

-0.06
-9.38
0.00
0.00
0.09
17.29
CITIC Pacific
HK0267001375
0.00
0.00
0.00
0.00
0.00
0.00

-0.06
-6.59
0.00
0.00
-0.07
-7.29
CK Asset Holdings
KYG2177B1014
0.00
0.00
0.00
0.00
0.00
0.00

-0.14
-2.86
0.00
0.00
-0.86
-15.33
CK Hutchison Holdings
KYG217651051
0.00
0.00
0.00
0.00
0.00
0.00

-0.14
-3.00
0.00
0.00
-0.79
-14.58
CK Infrastructure Holdings
BMG2178K1009
0.00
0.00
0.00
0.00
0.00
0.00

0.13
3.00
0.00
0.00
-0.19
-4.03
CLP Holdings
HK0002007356
0.00
0.00
0.00
0.00
0.00
0.00

-0.05
-0.72
0.00
0.00
-0.15
-2.14
CNOOC
HK0883013259
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.29
23.58
Galaxy Entertainment Group LtdShs
HK0027032686
0.00
0.00
0.00
0.00
0.00
0.00

-0.45
-7.69
0.00
0.00
0.22
4.17
Geely
KYG3777B1032
0.00
0.00
0.00
0.00
0.00
0.00

-0.07
-6.22
0.00
0.00
-0.14
-11.57
Hang Lung Properties
HK0101000591
0.00
0.00
0.00
0.00
0.00
0.00

0.10
8.20
0.00
0.00
-0.24
-15.38
Hang Seng Bank
HK0011000095
0.00
0.00
0.00
0.00
0.00
0.00

-0.70
-6.19
0.00
0.00
-3.90
-26.90
Henderson Land Development
HK0012000102
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
-0.44
-15.28
Hengan International Group
KYG4402L1510
0.00
0.00
0.00
0.00
0.00
0.00

-0.26
-7.44
0.00
0.00
-0.91
-21.77
Hong Kong Exchanges and Clearing
HK0388045442
0.00
0.00
0.00
0.00
0.00
0.00

-0.78
-2.25
0.00
0.00
-1.17
-3.34
HSBC Holdings
GB0005405286
0.00
0.00
0.00
0.00
0.00
0.00

-0.09
-1.19
0.00
0.00
1.40
24.82
Industrial & Commercial Bank of China
CNE1000003G1
0.00
0.00
0.00
0.00
0.00
0.00

0.03
7.85
0.00
0.00
-0.02
-5.31
Lenovo Group
HK0992009065
0.00
0.00
0.00
0.00
0.00
0.00

0.15
15.31
0.00
0.00
0.36
47.14
Link Real Estate Investment Trust
HK0823032773
0.00
0.00
0.00
0.00
0.00
0.00

0.21
4.72
0.00
0.00
-1.35
-22.36
The Hong Kong and China Gas Company
HK0003000038
0.00
0.00
0.00
0.00
0.00
0.00

0.02
2.29
0.00
0.00
-0.13
-16.25