Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. |
|
---|---|---|---|---|---|---|---|---|---|
AAC Technologies Holdings KYG2953R1149 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.33 18.44 |
0.00 0.00 |
0.06 2.81 |
||
AIA Group HK0000069689 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.52 6.62 |
0.00 0.00 |
-0.62 -6.87 |
||
Alibaba Group KYG017191142 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-1.66 -15.96 |
0.00 0.00 |
-0.61 -6.56 |
||
Bank of China HK2388011192 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.24 9.46 |
0.00 0.00 |
-0.19 -6.50 |
||
Bank of China CNE1000001Z5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.03 8.28 |
0.00 0.00 |
0.02 4.94 |
||
China Construction Bank CNE1000002H1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.04 8.87 |
0.00 0.00 |
-0.02 -3.91 |
||
China Life Insurance CNE1000002L3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.06 -4.48 |
0.00 0.00 |
-0.05 -3.95 |
||
China Mengniu Dairy KYG210961051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.64 22.38 |
0.00 0.00 |
-0.23 -6.22 |
||
China Mobile HK0941009539 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.39 -5.05 |
0.00 0.00 |
1.08 17.16 |
||
China Overseas Land & Investment LtdShs HK0688002218 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.13 7.24 |
0.00 0.00 |
-0.49 -20.20 |
||
China Petroleum & Chemical CNE1000002Q2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.04 -8.22 |
0.00 0.00 |
0.05 12.65 |
||
China Resources Land KYG2108Y1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.08 -2.16 |
0.00 0.00 |
-0.40 -9.84 |
||
China Unicom HK0000049939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.06 -9.38 |
0.00 0.00 |
0.09 17.29 |
||
CITIC Pacific HK0267001375 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.06 -6.59 |
0.00 0.00 |
-0.07 -7.29 |
||
CK Asset Holdings KYG2177B1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.14 -2.86 |
0.00 0.00 |
-0.86 -15.33 |
||
CK Hutchison Holdings KYG217651051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.14 -3.00 |
0.00 0.00 |
-0.79 -14.58 |
||
CK Infrastructure Holdings BMG2178K1009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.13 3.00 |
0.00 0.00 |
-0.19 -4.03 |
||
CLP Holdings HK0002007356 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.05 -0.72 |
0.00 0.00 |
-0.15 -2.14 |
||
CNOOC HK0883013259 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.00 0.00 |
0.00 0.00 |
0.29 23.58 |
||
Galaxy Entertainment Group LtdShs HK0027032686 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.45 -7.69 |
0.00 0.00 |
0.22 4.17 |
||
Geely KYG3777B1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.07 -6.22 |
0.00 0.00 |
-0.14 -11.57 |
||
Hang Lung Properties HK0101000591 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.10 8.20 |
0.00 0.00 |
-0.24 -15.38 |
||
Hang Seng Bank HK0011000095 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.70 -6.19 |
0.00 0.00 |
-3.90 -26.90 |
||
Henderson Land Development HK0012000102 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.00 0.00 |
0.00 0.00 |
-0.44 -15.28 |
||
Hengan International Group KYG4402L1510 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.26 -7.44 |
0.00 0.00 |
-0.91 -21.77 |
||
Hong Kong Exchanges and Clearing HK0388045442 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.78 -2.25 |
0.00 0.00 |
-1.17 -3.34 |
||
HSBC Holdings GB0005405286 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.09 -1.19 |
0.00 0.00 |
1.40 24.82 |
||
Industrial & Commercial Bank of China CNE1000003G1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.03 7.85 |
0.00 0.00 |
-0.02 -5.31 |
||
Lenovo Group HK0992009065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.15 15.31 |
0.00 0.00 |
0.36 47.14 |
||
Link Real Estate Investment Trust HK0823032773 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.21 4.72 |
0.00 0.00 |
-1.35 -22.36 |
||
The Hong Kong and China Gas Company HK0003000038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.02 2.29 |
0.00 0.00 |
-0.13 -16.25 |