Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
115.24
Pkt
-0.06
Pkt
-0.05
%
22:49:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-0.12 -0.24 |
5.70 13.06 |
12.05 32.31 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.15 7.00 |
0.00 0.00 |
0.15 2.14 |
19:58:02 10.02.2025 |
-0.25 -3.38 |
-4.04 -38.16 |
-13.29 -65.02 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
1’171.62 1’181.02 |
0.00 0.00 |
-9.40 -0.80 |
16:15:06 28.02.2024 |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
66.38 66.10 |
66.38 66.38 |
0.28 0.42 |
08:01:53 11.02.2025 |
8.76 15.21 |
8.28 14.26 |
-7.48 -10.13 |
||
|
Denso Corp. JP3551500006 |
12.31 13.40 |
0.00 0.00 |
-1.09 -8.13 |
08:12:55 10.02.2025 |
-373.50 -15.87 |
-182.00 -8.42 |
-543.00 -21.53 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.47 7.33 |
0.00 0.00 |
0.14 1.97 |
14:09:08 10.02.2025 |
-0.46 -5.87 |
0.00 0.00 |
2.07 38.62 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
45.60 46.60 |
0.00 0.00 |
-1.00 -2.15 |
16:52:28 10.02.2025 |
-1’576.00 -18.51 |
-538.00 -7.20 |
-1’152.00 -14.24 |
||
|
Infineon AG DE0006231004 |
36.40 36.61 |
36.40 36.40 |
-0.21 -0.57 |
08:01:25 11.02.2025 |
8.37 28.92 |
6.94 22.85 |
5.43 17.03 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
55.80 54.75 |
0.00 0.00 |
1.05 1.92 |
17:16:04 10.02.2025 |
-1.75 -2.88 |
0.00 0.00 |
-22.85 -27.88 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.66 4.63 |
0.00 0.00 |
0.03 0.64 |
21:36:03 10.02.2025 |
0.37 8.73 |
1.14 32.70 |
1.32 39.85 |
||
|
Panasonic Corp. JP3866800000 |
11.60 11.30 |
0.00 0.00 |
0.31 2.70 |
17:42:35 10.02.2025 |
370.50 26.36 |
722.00 68.50 |
345.50 24.15 |
||
|
Renesas Electronics Corp JP3164720009 |
15.22 12.38 |
0.00 0.00 |
2.84 22.93 |
09:05:59 10.02.2025 |
249.50 12.14 |
72.00 3.22 |
-68.50 -2.89 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.78 8.96 |
0.00 0.00 |
0.82 9.13 |
09:05:59 10.02.2025 |
-0.86 -8.78 |
0.00 0.00 |
-7.35 -45.06 |
||
|
Samsung SDI Co Ltd KR7006400006 |
211’000.00 209’500.00 |
0.00 0.00 |
1’500.00 0.72 |
07:30:13 10.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.73 21.57 |
0.00 0.00 |
0.16 0.74 |
14:50:06 10.02.2025 |
-3.42 -13.65 |
-5.24 -19.52 |
-18.83 -46.57 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
17.70 17.90 |
0.00 0.00 |
-0.20 -1.12 |
09:15:18 10.02.2025 |
327.50 12.68 |
790.00 37.26 |
837.00 40.37 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
73.80 74.50 |
0.00 0.00 |
-0.70 -0.94 |
16:43:22 28.06.2019 |
1.10 1.70 |
-12.50 -15.96 |
-21.40 -24.54 |
||
|
Valeo SA FR0013176526 |
10.50 11.14 |
0.00 0.00 |
-0.64 -5.75 |
08:12:55 10.02.2025 |
1.37 14.85 |
1.15 12.16 |
-0.50 -4.46 |
