Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
111.54
Pkt
-0.05
Pkt
-0.04
%
14:53:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
56.36 56.70 |
56.36 56.56 |
-0.34 -0.60 |
09:06:42 01.08.2025 |
9.81 22.71 |
2.86 5.70 |
4.93 10.26 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.54 11.82 |
11.14 11.66 |
-0.28 -2.37 |
12:28:26 01.08.2025 |
3.98 54.71 |
4.25 60.89 |
-0.35 -2.98 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
74.26 75.70 |
74.22 74.26 |
-1.44 -1.90 |
09:30:11 01.08.2025 |
8.50 12.42 |
7.82 11.31 |
20.06 35.27 |
||
|
Denso Corp. JP3551500006 |
12.07 12.03 |
12.07 12.07 |
0.04 0.33 |
08:03:37 01.08.2025 |
220.00 11.91 |
-129.50 -5.89 |
-291.00 -12.34 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
6.33 6.39 |
6.33 6.33 |
-0.06 -0.88 |
10:06:35 01.08.2025 |
-0.88 -12.08 |
0.00 0.00 |
0.08 1.26 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
49.40 43.80 |
49.40 49.40 |
5.60 12.79 |
08:03:38 01.08.2025 |
1’247.00 19.72 |
-149.00 -1.93 |
-853.00 -10.13 |
||
|
Infineon AG DE0006231004 |
33.83 34.42 |
33.80 34.67 |
-0.59 -1.70 |
14:43:29 01.08.2025 |
6.59 22.81 |
4.05 12.87 |
3.88 12.28 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
66.70 67.55 |
66.70 66.70 |
-0.85 -1.26 |
08:19:54 01.08.2025 |
15.25 28.91 |
0.00 0.00 |
-9.95 -12.76 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.50 3.58 |
3.50 3.56 |
-0.08 -2.23 |
14:23:29 01.08.2025 |
-0.80 -18.20 |
-1.00 -21.85 |
-0.06 -1.56 |
||
|
Panasonic Corp. JP3866800000 |
8.72 8.50 |
8.47 8.72 |
0.22 2.64 |
12:19:58 01.08.2025 |
-154.50 -9.41 |
-84.00 -5.35 |
280.50 23.26 |
||
|
Renesas Electronics Corp JP3164720009 |
10.58 10.82 |
10.58 10.58 |
-0.23 -2.16 |
08:06:45 01.08.2025 |
186.50 11.15 |
-241.50 -11.50 |
-637.50 -25.54 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.02 11.06 |
11.02 11.02 |
-0.04 -0.32 |
08:06:45 01.08.2025 |
590.50 45.51 |
399.00 26.80 |
-124.00 -6.16 |
||
|
Samsung SDI Co Ltd KR7006400006 |
201’000.00 206’000.00 |
0.00 0.00 |
-5’000.00 -2.43 |
08:30:12 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.87 22.54 |
21.87 22.22 |
-0.67 -2.97 |
13:58:37 01.08.2025 |
3.12 15.74 |
1.70 8.00 |
-7.48 -24.59 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
21.40 22.00 |
21.40 21.40 |
-0.60 -2.73 |
08:00:56 01.08.2025 |
1’220.00 53.30 |
681.50 24.10 |
1’226.00 53.70 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
106.60 111.20 |
106.60 107.40 |
-4.60 -4.14 |
09:59:02 01.08.2025 |
20.90 25.09 |
36.90 54.83 |
23.80 29.60 |
||
|
Valeo SA FR0013176526 |
9.54 9.48 |
9.54 9.54 |
0.07 0.70 |
08:03:38 01.08.2025 |
1.16 13.41 |
-1.18 -10.72 |
-0.41 -4.00 |
