Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
128.72
Pkt
0.57
Pkt
0.44
%
22:49:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.38 62.04 |
62.04 62.38 |
0.34 0.55 |
21:50:24 19.12.2025 |
1.44 2.58 |
9.88 20.84 |
5.78 11.22 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.01 7.96 |
7.90 8.14 |
0.05 0.63 |
17:05:33 19.12.2025 |
-3.48 -32.04 |
-0.89 -10.76 |
1.08 17.14 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
66.68 66.24 |
66.68 67.08 |
0.44 0.66 |
14:00:17 19.12.2025 |
8.78 15.42 |
8.77 15.39 |
15.96 32.07 |
||
|
Denso Corp. JP3551500006 |
11.45 11.34 |
11.45 11.45 |
0.12 1.01 |
08:01:37 19.12.2025 |
-72.50 -3.32 |
160.50 8.24 |
25.50 1.22 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.25 8.30 |
8.25 8.28 |
-0.05 -0.58 |
12:58:22 19.12.2025 |
1.42 20.94 |
0.00 0.00 |
0.29 3.72 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
61.00 60.50 |
61.00 61.00 |
0.50 0.83 |
08:01:37 19.12.2025 |
1’259.00 12.66 |
4’769.00 74.10 |
2’461.00 28.15 |
||
|
Infineon AG DE0006231004 |
35.74 35.24 |
35.29 36.00 |
0.50 1.40 |
21:55:02 19.12.2025 |
1.42 4.20 |
0.90 2.63 |
1.41 4.17 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
55.80 55.90 |
55.80 55.80 |
-0.10 -0.18 |
09:18:51 19.12.2025 |
-7.50 -11.65 |
0.00 0.00 |
-1.25 -2.15 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.50 5.39 |
5.39 5.50 |
0.11 2.04 |
18:31:02 19.12.2025 |
1.28 31.73 |
0.81 18.10 |
1.03 23.96 |
||
|
Panasonic Corp. JP3866800000 |
10.48 10.80 |
10.48 10.48 |
-0.32 -2.96 |
08:08:56 19.12.2025 |
433.50 27.22 |
504.00 33.11 |
440.50 27.78 |
||
|
Renesas Electronics Corp JP3164720009 |
10.98 11.34 |
10.98 10.98 |
-0.36 -3.19 |
08:08:56 19.12.2025 |
340.50 19.35 |
231.50 12.39 |
95.00 4.74 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.41 11.32 |
11.41 11.41 |
0.10 0.84 |
08:08:56 19.12.2025 |
-109.00 -4.97 |
424.50 25.56 |
650.50 45.33 |
||
|
Samsung SDI Co Ltd KR7006400006 |
277’000.00 295’000.00 |
0.00 0.00 |
-18’000.00 -6.10 |
07:30:14 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.89 21.65 |
21.89 21.89 |
0.24 1.11 |
08:17:01 19.12.2025 |
-2.38 -9.84 |
-3.57 -14.07 |
-3.29 -13.11 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
34.20 32.40 |
33.40 34.20 |
1.80 5.56 |
21:50:24 19.12.2025 |
2’111.00 50.14 |
3’393.50 115.92 |
3’459.50 120.90 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
144.10 143.90 |
143.70 143.70 |
0.20 0.14 |
21:59:35 19.12.2025 |
-2.20 -1.52 |
49.70 58.54 |
67.80 101.50 |
||
|
Valeo SA FR0013176526 |
11.60 11.28 |
11.35 11.60 |
0.32 2.79 |
11:36:51 19.12.2025 |
0.35 3.16 |
2.39 26.44 |
2.50 27.94 |
