Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
108.02
Pkt
0.36
Pkt
0.33
%
22:49:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
50.78 49.85 |
49.79 50.78 |
0.93 1.87 |
21:40:29 16.06.2025 |
-2.07 -4.19 |
-4.52 -8.72 |
-4.22 -8.19 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.21 9.13 |
8.97 9.31 |
0.08 0.88 |
14:08:27 16.06.2025 |
-0.13 -1.43 |
2.00 28.18 |
-4.99 -35.47 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
76.80 76.10 |
76.80 76.80 |
0.70 0.92 |
08:02:49 16.06.2025 |
7.78 11.23 |
11.06 16.75 |
16.22 26.65 |
||
|
Denso Corp. JP3551500006 |
11.32 11.25 |
11.32 11.32 |
0.07 0.62 |
08:07:08 16.06.2025 |
-18.50 -0.95 |
-239.50 -11.01 |
-533.50 -21.60 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.34 7.28 |
7.29 7.39 |
0.07 0.91 |
21:39:27 16.06.2025 |
0.12 1.65 |
0.00 0.00 |
1.85 32.84 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
38.00 38.80 |
38.00 38.00 |
-0.80 -2.06 |
08:07:08 16.06.2025 |
220.00 3.40 |
-2’088.00 -23.77 |
-2’813.00 -29.58 |
||
|
Infineon AG DE0006231004 |
35.42 35.17 |
35.21 35.62 |
0.25 0.71 |
21:55:02 16.06.2025 |
1.40 4.00 |
3.26 9.83 |
-2.07 -5.38 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
65.45 65.60 |
65.45 65.85 |
-0.15 -0.23 |
09:19:39 16.06.2025 |
5.85 10.23 |
0.00 0.00 |
-22.20 -26.04 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.62 4.50 |
4.50 4.62 |
0.12 2.60 |
16:52:39 16.06.2025 |
-0.14 -2.95 |
0.39 9.12 |
1.05 29.54 |
||
|
Panasonic Corp. JP3866800000 |
8.95 8.90 |
8.90 8.95 |
0.05 0.61 |
08:25:03 16.06.2025 |
-269.50 -14.91 |
-39.50 -2.50 |
219.50 16.65 |
||
|
Renesas Electronics Corp JP3164720009 |
11.05 11.29 |
11.05 11.05 |
-0.24 -2.13 |
08:44:15 16.06.2025 |
-317.00 -13.81 |
-59.00 -2.89 |
-976.50 -33.04 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.74 9.83 |
9.74 9.74 |
-0.10 -0.98 |
08:44:15 16.06.2025 |
0.26 2.84 |
0.00 0.00 |
-2.67 -21.80 |
||
|
Samsung SDI Co Ltd KR7006400006 |
168’900.00 172’100.00 |
0.00 0.00 |
-3’200.00 -1.86 |
08:30:28 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
25.62 25.52 |
25.20 25.62 |
0.10 0.39 |
14:24:37 16.06.2025 |
3.75 16.48 |
1.42 5.67 |
-15.25 -36.55 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
16.80 16.50 |
16.80 16.80 |
0.30 1.82 |
21:40:29 16.06.2025 |
278.50 10.55 |
15.00 0.52 |
215.50 7.97 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
101.40 104.00 |
101.40 103.40 |
-2.60 -2.50 |
15:29:01 16.06.2025 |
23.60 30.93 |
27.70 38.37 |
-0.70 -0.70 |
||
|
Valeo SA FR0013176526 |
8.82 8.93 |
8.82 8.82 |
-0.11 -1.23 |
08:07:54 16.06.2025 |
-0.85 -8.36 |
0.33 3.62 |
-1.43 -13.30 |
