Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
110.86
Pkt
1.11
Pkt
1.01
%
15:47:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.35 49.36 |
49.35 49.35 |
-0.01 -0.02 |
08:01:03 08.07.2025 |
6.42 15.64 |
-1.69 -3.44 |
-3.05 -6.04 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.48 12.74 |
12.48 12.48 |
-0.26 -2.04 |
08:16:22 08.07.2025 |
6.07 103.16 |
5.66 89.86 |
-1.03 -7.94 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
75.82 75.14 |
74.36 75.82 |
0.68 0.90 |
15:41:33 08.07.2025 |
14.76 24.37 |
11.78 18.54 |
16.28 27.57 |
||
|
Denso Corp. JP3551500006 |
11.14 11.18 |
11.14 11.29 |
-0.05 -0.40 |
10:18:58 08.07.2025 |
243.00 14.17 |
-256.50 -11.58 |
-647.50 -24.85 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.33 7.34 |
7.33 7.33 |
-0.02 -0.22 |
11:10:37 08.07.2025 |
0.88 13.65 |
0.00 0.00 |
1.57 27.26 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
38.40 37.80 |
38.40 38.40 |
0.60 1.59 |
08:05:01 08.07.2025 |
1’166.00 21.10 |
-1’867.00 -21.82 |
-2’567.00 -27.73 |
||
|
Infineon AG DE0006231004 |
37.36 36.99 |
36.90 37.43 |
0.38 1.01 |
15:42:02 08.07.2025 |
10.75 41.08 |
5.92 19.10 |
1.94 5.55 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
72.70 73.25 |
72.70 73.60 |
-0.55 -0.75 |
09:51:34 08.07.2025 |
25.61 53.09 |
0.00 0.00 |
-8.85 -10.70 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.41 4.38 |
4.40 4.41 |
0.02 0.52 |
15:23:39 08.07.2025 |
-0.04 -0.98 |
0.11 2.56 |
0.78 21.61 |
||
|
Panasonic Corp. JP3866800000 |
8.46 8.62 |
8.46 8.46 |
-0.16 -1.83 |
08:16:22 08.07.2025 |
-24.00 -1.56 |
-124.50 -7.58 |
194.00 14.65 |
||
|
Renesas Electronics Corp JP3164720009 |
10.94 10.70 |
10.94 10.94 |
0.24 2.28 |
08:16:22 08.07.2025 |
246.00 14.86 |
-144.50 -7.06 |
-1’380.00 -42.05 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.04 10.96 |
11.04 11.04 |
0.08 0.73 |
08:16:22 08.07.2025 |
619.50 50.61 |
358.00 24.10 |
-416.50 -18.43 |
||
|
Samsung SDI Co Ltd KR7006400006 |
177’000.00 181’100.00 |
0.00 0.00 |
-4’100.00 -2.26 |
08:30:08 07.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
27.03 27.30 |
27.03 27.03 |
-0.27 -0.99 |
08:07:36 08.07.2025 |
10.20 59.13 |
3.97 16.91 |
-10.64 -27.93 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
18.60 17.20 |
18.60 18.60 |
1.40 8.14 |
08:01:03 08.07.2025 |
1’010.50 48.41 |
244.50 8.57 |
633.00 25.68 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
110.00 110.60 |
108.60 111.80 |
-0.60 -0.54 |
15:29:01 08.07.2025 |
30.80 45.03 |
24.70 33.15 |
6.10 6.55 |
||
|
Valeo SA FR0013176526 |
9.34 9.25 |
9.34 9.34 |
0.09 1.02 |
08:02:50 08.07.2025 |
2.22 30.62 |
0.43 4.76 |
-0.73 -7.11 |
