Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
129.64
Pkt
2.80
Pkt
2.21
%
22:49:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.92 61.32 |
60.92 61.42 |
-0.40 -0.65 |
21:41:15 03.12.2025 |
3.98 7.41 |
11.18 24.02 |
7.44 14.80 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.80 7.66 |
7.48 7.91 |
0.14 1.83 |
19:42:27 03.12.2025 |
-1.29 -13.17 |
0.50 6.27 |
2.80 49.28 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
66.34 64.92 |
65.02 66.94 |
1.42 2.19 |
16:15:02 03.12.2025 |
6.82 11.83 |
5.78 9.83 |
17.38 36.84 |
||
|
Denso Corp. JP3551500006 |
11.12 11.11 |
11.12 11.12 |
0.01 0.05 |
08:13:30 03.12.2025 |
-60.50 -2.85 |
98.00 5.00 |
-69.50 -3.26 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.28 8.25 |
8.28 8.33 |
0.03 0.34 |
14:41:51 03.12.2025 |
1.51 22.28 |
0.00 0.00 |
0.62 8.12 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
59.50 57.50 |
59.50 59.50 |
2.00 3.48 |
08:13:30 03.12.2025 |
1’456.00 15.45 |
4’451.00 69.23 |
2’457.00 29.17 |
||
|
Infineon AG DE0006231004 |
37.30 36.00 |
36.05 37.30 |
1.31 3.63 |
21:55:45 03.12.2025 |
1.67 4.80 |
2.06 6.00 |
5.52 17.90 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
55.40 53.25 |
55.10 55.40 |
2.15 4.04 |
10:40:48 03.12.2025 |
-15.85 -23.27 |
0.00 0.00 |
-4.30 -7.60 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.30 5.41 |
5.28 5.31 |
-0.11 -2.07 |
21:50:09 03.12.2025 |
1.54 41.55 |
0.66 14.51 |
1.26 31.67 |
||
|
Panasonic Corp. JP3866800000 |
10.17 9.96 |
10.17 10.17 |
0.21 2.09 |
09:14:53 03.12.2025 |
482.50 32.62 |
293.50 17.60 |
496.00 33.85 |
||
|
Renesas Electronics Corp JP3164720009 |
10.45 9.87 |
10.45 10.45 |
0.58 5.89 |
09:20:39 03.12.2025 |
123.50 7.15 |
68.50 3.84 |
-112.00 -5.70 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.51 11.59 |
11.51 11.51 |
-0.08 -0.65 |
09:14:53 03.12.2025 |
-84.50 -3.88 |
528.00 33.69 |
690.00 49.11 |
||
|
Samsung SDI Co Ltd KR7006400006 |
305’000.00 305’000.00 |
0.00 0.00 |
0.00 0.00 |
07:30:22 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
20.59 21.00 |
20.59 20.59 |
-0.41 -1.93 |
08:17:16 03.12.2025 |
-3.28 -14.22 |
-2.33 -10.52 |
-4.49 -18.50 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
37.20 36.00 |
37.00 38.20 |
1.20 3.33 |
21:41:15 03.12.2025 |
2’053.00 50.22 |
3’105.00 102.27 |
3’255.00 112.79 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.20 -1.52 |
49.70 58.54 |
67.80 101.50 |
||
|
Valeo SA FR0013176526 |
11.17 11.07 |
11.17 11.17 |
0.10 0.90 |
08:13:29 03.12.2025 |
0.43 4.06 |
1.63 17.60 |
3.04 38.73 |
