Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
105.79
Pkt
3.19
Pkt
3.11
%
18:34:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.15 47.19 |
47.13 49.15 |
1.96 4.15 |
09:12:23 12.05.2025 |
-5.36 -10.79 |
-5.68 -11.36 |
-2.25 -4.83 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.65 7.68 |
7.81 8.69 |
0.97 12.63 |
18:31:50 12.05.2025 |
0.46 6.96 |
-0.27 -3.66 |
-4.90 -40.83 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
75.16 72.22 |
73.00 75.16 |
2.94 4.07 |
14:20:50 12.05.2025 |
3.56 5.34 |
13.78 24.39 |
8.66 14.05 |
||
|
Denso Corp. JP3551500006 |
11.88 11.59 |
11.88 11.88 |
0.30 2.55 |
08:06:25 12.05.2025 |
-82.00 -4.18 |
-439.00 -18.91 |
-760.50 -28.78 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.46 7.43 |
7.46 7.46 |
0.03 0.40 |
08:01:59 12.05.2025 |
0.06 0.87 |
0.00 0.00 |
2.44 49.29 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
41.20 40.00 |
41.20 41.20 |
1.20 3.00 |
08:06:25 12.05.2025 |
-987.00 -13.61 |
-2’418.00 -27.85 |
-3’381.00 -35.06 |
||
|
Infineon AG DE0006231004 |
33.86 31.34 |
31.98 34.25 |
2.52 8.02 |
17:45:26 12.05.2025 |
-6.66 -18.03 |
1.47 5.09 |
-5.81 -16.11 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
59.50 55.35 |
57.50 59.50 |
4.15 7.50 |
12:50:07 12.05.2025 |
0.45 0.81 |
0.00 0.00 |
-25.30 -31.10 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.66 4.50 |
4.53 4.66 |
0.16 3.51 |
17:50:03 12.05.2025 |
-0.23 -4.94 |
0.21 5.08 |
0.95 27.21 |
||
|
Panasonic Corp. JP3866800000 |
10.49 10.56 |
10.20 10.49 |
-0.07 -0.66 |
16:46:55 12.05.2025 |
-93.00 -5.24 |
302.50 21.93 |
313.00 22.86 |
||
|
Renesas Electronics Corp JP3164720009 |
11.60 10.89 |
11.24 11.90 |
0.71 6.52 |
17:27:37 12.05.2025 |
-751.00 -30.45 |
-273.00 -13.73 |
-806.00 -31.97 |
||
|
Rohm Co. Ltd. JP3982800009 |
8.53 8.28 |
8.53 8.53 |
0.25 3.04 |
08:21:14 12.05.2025 |
-2.47 -25.55 |
0.00 0.00 |
-5.55 -43.54 |
||
|
Samsung SDI Co Ltd KR7006400006 |
170’400.00 172’200.00 |
0.00 0.00 |
-1’800.00 -1.05 |
08:30:26 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.58 21.17 |
21.94 22.58 |
1.41 6.66 |
16:51:30 12.05.2025 |
-1.58 -7.25 |
-4.50 -18.25 |
-17.31 -46.19 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
14.70 14.50 |
14.70 14.70 |
0.20 1.38 |
08:04:01 12.05.2025 |
-500.00 -17.42 |
-233.00 -8.95 |
-26.50 -1.11 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
96.90 94.40 |
94.30 97.10 |
2.50 2.65 |
15:29:02 12.05.2025 |
17.20 25.67 |
15.90 23.28 |
-5.70 -6.34 |
||
|
Valeo SA FR0013176526 |
9.66 8.98 |
9.03 9.66 |
0.68 7.55 |
12:29:16 12.05.2025 |
-1.95 -18.41 |
-0.51 -5.62 |
-3.61 -29.47 |
