Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
115.11
Pkt
0.94
Pkt
0.82
%
22:49:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
58.56 57.68 |
57.66 59.40 |
0.88 1.53 |
16:29:43 05.09.2025 |
6.08 13.02 |
4.02 8.25 |
4.47 9.26 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.40 10.38 |
10.06 10.40 |
0.02 0.19 |
09:06:02 05.09.2025 |
1.62 20.43 |
0.33 3.62 |
-0.69 -6.74 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
73.28 73.04 |
72.54 73.28 |
0.24 0.33 |
15:48:02 05.09.2025 |
-1.16 -1.52 |
5.68 8.18 |
14.10 23.11 |
||
|
Denso Corp. JP3551500006 |
12.52 12.35 |
12.52 12.52 |
0.17 1.34 |
08:05:30 05.09.2025 |
223.00 11.66 |
179.00 9.15 |
-87.50 -3.94 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
6.89 6.75 |
6.85 6.89 |
0.13 1.98 |
15:02:13 05.09.2025 |
-0.80 -10.68 |
0.00 0.00 |
-0.07 -1.01 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
55.50 53.00 |
55.50 55.50 |
2.50 4.72 |
08:05:29 05.09.2025 |
3’013.00 47.31 |
2’791.00 42.35 |
729.00 8.42 |
||
|
Infineon AG DE0006231004 |
31.80 31.34 |
31.38 32.05 |
0.46 1.47 |
21:55:02 05.09.2025 |
-1.24 -3.61 |
-2.81 -7.81 |
1.84 5.87 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
66.80 65.45 |
66.80 66.80 |
1.35 2.06 |
08:13:36 05.09.2025 |
9.30 15.82 |
0.00 0.00 |
-9.60 -12.36 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.86 3.91 |
3.86 3.95 |
-0.06 -1.46 |
21:07:15 05.09.2025 |
-1.00 -21.52 |
-1.25 -25.43 |
-0.32 -8.15 |
||
|
Panasonic Corp. JP3866800000 |
8.82 8.61 |
8.82 8.82 |
0.21 2.49 |
08:15:32 05.09.2025 |
-122.50 -7.55 |
-402.00 -21.14 |
246.00 19.62 |
||
|
Renesas Electronics Corp JP3164720009 |
9.44 9.60 |
9.44 9.48 |
-0.15 -1.60 |
17:05:30 05.09.2025 |
-38.00 -2.16 |
-745.00 -30.16 |
-750.50 -30.32 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.69 11.93 |
11.69 11.69 |
-0.25 -2.05 |
08:15:32 05.09.2025 |
584.50 36.98 |
654.50 43.33 |
354.00 19.55 |
||
|
Samsung SDI Co Ltd KR7006400006 |
202’500.00 201’500.00 |
0.00 0.00 |
1’000.00 0.50 |
08:30:24 04.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.89 22.05 |
22.38 22.89 |
0.84 3.81 |
15:38:22 05.09.2025 |
-0.23 -1.05 |
-1.58 -6.65 |
-5.18 -18.91 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
23.60 23.40 |
23.60 23.60 |
0.20 0.85 |
08:00:47 05.09.2025 |
1’090.50 36.72 |
1’419.50 53.76 |
1’594.00 64.64 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
144.80 144.20 |
143.40 144.80 |
0.60 0.42 |
15:29:01 05.09.2025 |
43.00 46.74 |
58.60 76.70 |
58.20 75.78 |
||
|
Valeo SA FR0013176526 |
10.35 10.19 |
10.35 10.35 |
0.17 1.62 |
08:02:22 05.09.2025 |
1.37 15.26 |
0.29 2.83 |
0.95 10.13 |
