Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
112.19
Pkt
-0.66
Pkt
-0.58
%
22:49:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
0.07 0.14 |
-0.70 -1.39 |
13.18 36.31 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.81 6.70 |
6.65 6.92 |
0.11 1.67 |
15:57:58 10.01.2025 |
-3.62 -35.15 |
-7.15 -51.74 |
-13.33 -66.64 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
1’164.00 1’162.00 |
0.00 0.00 |
2.00 0.17 |
16:09:05 15.02.2024 |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
64.58 64.80 |
63.42 64.58 |
-0.22 -0.34 |
17:55:48 10.01.2025 |
9.36 16.75 |
4.88 8.08 |
-10.46 -13.82 |
||
|
Denso Corp. JP3551500006 |
13.07 13.65 |
13.04 13.04 |
-0.58 -4.21 |
08:03:42 09.01.2025 |
101.00 4.77 |
-307.50 -12.17 |
55.00 2.54 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.10 8.14 |
8.10 8.14 |
-0.04 -0.44 |
13:29:01 10.01.2025 |
1.19 17.47 |
0.00 0.00 |
2.40 42.96 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
49.20 49.20 |
49.20 49.20 |
0.00 0.00 |
14:30:44 10.01.2025 |
53.00 0.63 |
-895.00 -9.60 |
2’344.00 38.51 |
||
|
Infineon AG DE0006231004 |
32.22 32.28 |
31.96 32.38 |
-0.06 -0.19 |
21:55:01 10.01.2025 |
4.09 13.67 |
-1.75 -4.89 |
-1.87 -5.22 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
58.65 58.95 |
58.65 58.65 |
-0.30 -0.51 |
09:26:45 10.01.2025 |
-13.65 -19.12 |
0.00 0.00 |
-24.60 -29.87 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.40 4.43 |
4.39 4.41 |
-0.03 -0.77 |
17:15:28 10.01.2025 |
0.51 12.74 |
0.85 23.42 |
1.26 39.18 |
||
|
Panasonic Corp. JP3866800000 |
9.57 9.68 |
9.51 9.51 |
-0.11 -1.16 |
17:34:27 09.01.2025 |
297.50 22.74 |
279.50 21.07 |
181.50 12.74 |
||
|
Renesas Electronics Corp JP3164720009 |
12.80 13.15 |
12.23 12.23 |
-0.35 -2.66 |
09:01:43 09.01.2025 |
32.50 1.53 |
-1’112.50 -33.97 |
-226.00 -9.46 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.05 8.96 |
8.89 8.89 |
0.09 0.96 |
08:17:04 09.01.2025 |
-1.91 -17.53 |
0.00 0.00 |
-6.84 -43.29 |
||
|
Samsung SDI Co Ltd KR7006400006 |
239’000.00 249’500.00 |
0.00 0.00 |
-10’500.00 -4.21 |
07:30:04 09.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.51 24.55 |
24.32 24.51 |
-0.04 -0.16 |
11:06:44 10.01.2025 |
0.52 2.04 |
-13.24 -33.89 |
-15.47 -37.46 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
16.50 16.60 |
16.40 16.50 |
-0.10 -0.60 |
21:48:47 10.01.2025 |
424.00 17.78 |
397.00 16.46 |
970.00 52.76 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
73.80 74.50 |
0.00 0.00 |
-0.70 -0.94 |
16:43:22 28.06.2019 |
-3.90 -4.99 |
-17.90 -19.41 |
-19.90 -21.13 |
||
|
Valeo SA FR0013176526 |
9.19 9.04 |
9.05 9.05 |
0.15 1.64 |
08:03:12 09.01.2025 |
-0.63 -6.27 |
-0.79 -7.70 |
-3.81 -28.79 |
