Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
114.38
Pkt
1.84
Pkt
1.63
%
22:49:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
1.17 2.44 |
0.59 1.22 |
15.29 45.29 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.27 6.47 |
6.12 6.30 |
-0.20 -3.09 |
16:30:06 22.11.2024 |
-5.37 -49.36 |
-8.24 -59.91 |
-10.07 -64.63 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
1’171.62 1’181.02 |
0.00 0.00 |
-9.40 -0.80 |
16:15:06 28.02.2024 |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
62.16 59.88 |
59.82 62.16 |
2.28 3.81 |
18:28:24 22.11.2024 |
1.42 2.39 |
-0.72 -1.17 |
-7.22 -10.60 |
||
|
Denso Corp. JP3551500006 |
13.76 13.79 |
13.76 13.76 |
-0.03 -0.22 |
08:16:28 22.11.2024 |
19.00 0.84 |
-312.00 -11.97 |
-92.50 -3.88 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.70 7.52 |
7.55 7.70 |
0.18 2.34 |
15:34:06 22.11.2024 |
1.06 16.34 |
0.00 0.00 |
2.95 64.66 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
52.50 51.50 |
52.50 52.50 |
1.00 1.94 |
08:16:29 22.11.2024 |
88.00 1.04 |
-1’344.00 -13.64 |
2’411.00 39.52 |
||
|
Infineon AG DE0006231004 |
29.93 29.16 |
29.00 30.00 |
0.78 2.66 |
20:43:08 22.11.2024 |
-2.99 -9.31 |
-7.23 -19.89 |
-4.28 -12.81 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:58:37 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
56.15 54.75 |
54.75 56.20 |
1.40 2.56 |
20:00:01 22.11.2024 |
-23.90 -29.91 |
0.00 0.00 |
-26.35 -32.00 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.00 3.99 |
3.93 4.00 |
0.01 0.25 |
15:34:23 22.11.2024 |
0.30 8.14 |
0.49 13.81 |
0.79 24.44 |
||
|
Panasonic Corp. JP3866800000 |
9.72 9.32 |
9.44 9.72 |
0.40 4.29 |
18:55:46 22.11.2024 |
364.50 31.42 |
184.50 13.77 |
-67.00 -4.21 |
||
|
Renesas Electronics Corp JP3164720009 |
12.21 12.16 |
12.21 12.22 |
0.05 0.39 |
08:38:52 22.11.2024 |
-419.50 -17.14 |
-710.50 -25.94 |
-446.50 -18.04 |
||
|
Rohm Co. Ltd. JP3982800009 |
8.62 8.76 |
8.62 8.62 |
-0.14 -1.60 |
08:17:50 22.11.2024 |
-1.24 -11.77 |
0.00 0.00 |
-7.54 -44.88 |
||
|
Samsung SDI Co Ltd KR7006400006 |
264’500.00 259’500.00 |
0.00 0.00 |
5’000.00 1.93 |
07:30:05 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.35 22.81 |
23.26 23.35 |
0.55 2.39 |
17:20:41 22.11.2024 |
-5.16 -18.34 |
-14.73 -39.09 |
-18.46 -44.58 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
18.30 17.80 |
18.00 18.30 |
0.50 2.81 |
21:49:32 22.11.2024 |
508.50 21.39 |
470.00 19.45 |
1’076.50 59.49 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
73.80 74.50 |
0.00 0.00 |
-0.70 -0.94 |
16:43:22 28.06.2019 |
-12.50 -15.72 |
-28.00 -29.47 |
-18.30 -21.45 |
||
|
Valeo SA FR0013176526 |
7.99 8.07 |
7.99 7.99 |
-0.08 -0.99 |
10:38:29 22.11.2024 |
-1.60 -16.41 |
-4.04 -33.17 |
-4.89 -37.56 |
