Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
112.19
Pkt
-0.66
Pkt
-0.58
%
22:49:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
92’125.20 CHF | ||
|
Infineon DE0006231004 |
32.22 | 32.28 | 31.96 | 32.38 | -0.06 | -0.19 |
21:55 10.01.2025 |
39’378.84 CHF | ||
|
Denso JP3551500006 |
13.07 | 13.65 | 13.04 | 13.04 | -0.58 | -4.21 |
08:03 09.01.2025 |
33’441.44 CHF | ||
|
Ericsson SE0000108656 |
8.10 | 8.14 | 8.10 | 8.14 | -0.04 | -0.44 |
13:29 10.01.2025 |
25’452.08 CHF | ||
|
Nokia FI0009000681 |
4.40 | 4.43 | 4.39 | 4.41 | -0.03 | -0.77 |
17:15 10.01.2025 |
22’562.67 CHF | ||
|
Panasonic JP3866800000 |
9.57 | 9.68 | 9.51 | 9.51 | -0.11 | -1.16 |
17:34 09.01.2025 |
21’434.40 CHF | ||
|
Renesas Electronics JP3164720009 |
12.80 | 13.15 | 12.23 | 12.23 | -0.35 | -2.66 |
09:01 09.01.2025 |
21’422.30 CHF | ||
|
STMicroelectronics NL0000226223 |
24.51 | 24.55 | 24.32 | 24.51 | -0.04 | -0.16 |
11:06 10.01.2025 |
20’523.82 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
16.50 | 16.60 | 16.40 | 16.50 | -0.10 | -0.60 |
21:48 10.01.2025 |
12’560.76 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
12’111.99 CHF | ||
|
Continental DE0005439004 |
64.58 | 64.80 | 63.42 | 64.58 | -0.22 | -0.34 |
17:55 10.01.2025 |
11’966.99 CHF | ||
|
Samsung SDI KR7006400006 |
239000.00 | 249500.00 | 0.00 | 0.00 | -10’500.00 | -4.21 |
07:30 09.01.2025 |
9’932.07 CHF | ||
|
Fuji Electric JP3820000002 |
49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 0.00 |
14:30 10.01.2025 |
6’682.08 CHF | ||
|
Rohm JP3982800009 |
9.05 | 8.96 | 8.89 | 8.89 | 0.09 | 0.96 |
08:17 09.01.2025 |
3’356.37 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
58.65 | 58.95 | 58.65 | 58.65 | -0.30 | -0.51 |
09:26 10.01.2025 |
2’243.89 CHF | ||
|
Valeo FR0013176526 |
9.19 | 9.04 | 9.05 | 9.05 | 0.15 | 1.64 |
08:03 09.01.2025 |
2’072.29 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.81 | 6.70 | 6.65 | 6.92 | 0.11 | 1.67 |
15:57 10.01.2025 |
625.19 CHF | ||
|
u-blox CH0033361673 |
73.80 | 74.50 | 0.00 | 0.00 | -0.70 | -0.94 |
16:43 28.06.2019 |
545.67 CHF | ||
|
Autoliv SE0000382335 |
1164.00 | 1162.00 | 0.00 | 0.00 | 2.00 | 0.17 |
16:09 15.02.2024 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
