Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
129.64
Pkt
2.80
Pkt
2.21
%
22:49:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.92 | 61.32 | 60.92 | 61.42 | -0.40 | -0.65 |
21:41 03.12.2025 |
104’200.49 CHF | ||
|
Infineon DE0006231004 |
37.30 | 36.00 | 36.05 | 37.30 | 1.31 | 3.63 |
21:55 03.12.2025 |
43’039.56 CHF | ||
|
Denso JP3551500006 |
11.12 | 11.11 | 11.12 | 11.12 | 0.01 | 0.05 |
08:13 03.12.2025 |
28’462.61 CHF | ||
|
Nokia FI0009000681 |
5.30 | 5.41 | 5.28 | 5.31 | -0.11 | -2.07 |
21:50 03.12.2025 |
27’506.08 CHF | ||
|
Ericsson SE0000108656 |
8.28 | 8.25 | 8.28 | 8.33 | 0.03 | 0.34 |
14:41 03.12.2025 |
25’942.65 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
37.20 | 36.00 | 37.00 | 38.20 | 1.20 | 3.33 |
21:41 03.12.2025 |
25’436.04 CHF | ||
|
Panasonic JP3866800000 |
10.17 | 9.96 | 10.17 | 10.17 | 0.21 | 2.09 |
09:14 03.12.2025 |
22’812.63 CHF | ||
|
Renesas Electronics JP3164720009 |
10.45 | 9.87 | 10.45 | 10.45 | 0.58 | 5.89 |
09:20 03.12.2025 |
16’895.55 CHF | ||
|
STMicroelectronics NL0000226223 |
20.59 | 21.00 | 20.59 | 20.59 | -0.41 | -1.93 |
08:17 03.12.2025 |
16’613.35 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
15’906.26 CHF | ||
|
Samsung SDI KR7006400006 |
305000.00 | 305000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 03.12.2025 |
12’853.23 CHF | ||
|
Continental DE0005439004 |
66.34 | 64.92 | 65.02 | 66.94 | 1.42 | 2.19 |
16:15 03.12.2025 |
12’183.28 CHF | ||
|
Fuji Electric JP3820000002 |
59.50 | 57.50 | 59.50 | 59.50 | 2.00 | 3.48 |
08:13 03.12.2025 |
8’008.21 CHF | ||
|
Rohm JP3982800009 |
11.51 | 11.59 | 11.51 | 11.51 | -0.08 | -0.65 |
09:14 03.12.2025 |
4’217.55 CHF | ||
|
Valeo FR0013176526 |
11.17 | 11.07 | 11.17 | 11.17 | 0.10 | 0.90 |
08:13 03.12.2025 |
2’543.42 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
55.40 | 53.25 | 55.10 | 55.40 | 2.15 | 4.04 |
10:40 03.12.2025 |
1’994.08 CHF | ||
|
u-blox CH0033361673 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’042.31 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.80 | 7.66 | 7.48 | 7.91 | 0.14 | 1.83 |
19:42 03.12.2025 |
703.36 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
