Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
116.80
Pkt
2.08
Pkt
1.81
%
22:49:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
93’149.06 CHF | ||
|
Infineon DE0006231004 |
37.21 | 37.40 | 0.00 | 0.00 | -0.20 | -0.52 |
21:58 13.02.2025 |
45’473.52 CHF | ||
|
Denso JP3551500006 |
12.03 | 12.67 | 0.00 | 0.00 | -0.64 | -5.01 |
08:11 13.02.2025 |
32’982.26 CHF | ||
|
Renesas Electronics JP3164720009 |
15.27 | 12.38 | 0.00 | 0.00 | 2.89 | 23.30 |
08:25 13.02.2025 |
25’803.98 CHF | ||
|
Panasonic JP3866800000 |
11.40 | 11.32 | 0.00 | 0.00 | 0.08 | 0.71 |
20:05 13.02.2025 |
25’282.85 CHF | ||
|
Nokia FI0009000681 |
4.78 | 4.77 | 0.00 | 0.00 | 0.01 | 0.18 |
17:09 13.02.2025 |
24’156.73 CHF | ||
|
Ericsson SE0000108656 |
7.55 | 7.52 | 0.00 | 0.00 | 0.03 | 0.40 |
14:58 13.02.2025 |
23’853.20 CHF | ||
|
STMicroelectronics NL0000226223 |
22.91 | 22.04 | 0.00 | 0.00 | 0.87 | 3.92 |
15:23 13.02.2025 |
18’757.21 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
17.90 | 17.90 | 0.00 | 0.00 | 0.00 | 0.00 |
21:49 13.02.2025 |
13’679.15 CHF | ||
|
Continental DE0005439004 |
68.50 | 66.62 | 0.00 | 0.00 | 1.88 | 2.82 |
21:35 13.02.2025 |
12’442.65 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
10’768.01 CHF | ||
|
Samsung SDI KR7006400006 |
214000.00 | 209000.00 | 0.00 | 0.00 | 5’000.00 | 2.39 |
07:30 13.02.2025 |
8’738.55 CHF | ||
|
Fuji Electric JP3820000002 |
44.00 | 45.60 | 0.00 | 0.00 | -1.60 | -3.51 |
08:11 13.02.2025 |
5’946.25 CHF | ||
|
Rohm JP3982800009 |
9.66 | 8.70 | 0.00 | 0.00 | 0.96 | 11.01 |
08:25 13.02.2025 |
3’563.32 CHF | ||
|
Valeo FR0013176526 |
11.43 | 10.57 | 0.00 | 0.00 | 0.86 | 8.14 |
19:30 13.02.2025 |
2’430.26 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
56.40 | 54.75 | 0.00 | 0.00 | 1.65 | 3.01 |
08:11 13.02.2025 |
2’133.25 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.20 | 9.30 | 0.00 | 0.00 | -0.10 | -1.08 |
18:09 13.02.2025 |
890.00 CHF | ||
|
u-blox CH0033361673 |
73.80 | 74.50 | 0.00 | 0.00 | -0.70 | -0.94 |
16:43 28.06.2019 |
494.53 CHF | ||
|
Autoliv SE0000382335 |
1171.62 | 1181.02 | 0.00 | 0.00 | -9.40 | -0.80 |
16:15 28.02.2024 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
