Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
105.84
Pkt
3.24
Pkt
3.16
%
22:49:48
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
49.10 | 47.19 | 47.13 | 50.70 | 1.91 | 4.05 |
21:47 12.05.2025 |
82’454.96 CHF | ||
Infineon DE0006231004 |
34.08 | 31.34 | 31.98 | 34.25 | 2.74 | 8.73 |
21:55 12.05.2025 |
38’298.81 CHF | ||
Denso JP3551500006 |
11.88 | 11.59 | 11.88 | 11.88 | 0.30 | 2.55 |
08:06 12.05.2025 |
31’075.79 CHF | ||
Panasonic JP3866800000 |
10.49 | 10.56 | 10.20 | 10.49 | -0.07 | -0.66 |
16:46 12.05.2025 |
23’138.10 CHF | ||
Ericsson SE0000108656 |
7.46 | 7.43 | 7.46 | 7.46 | 0.03 | 0.40 |
08:01 12.05.2025 |
23’033.76 CHF | ||
Nokia FI0009000681 |
4.66 | 4.50 | 4.53 | 4.66 | 0.16 | 3.51 |
17:50 12.05.2025 |
21’947.75 CHF | ||
Renesas Electronics JP3164720009 |
11.60 | 10.89 | 11.24 | 11.90 | 0.71 | 6.52 |
17:27 12.05.2025 |
18’593.68 CHF | ||
STMicroelectronics NL0000226223 |
22.58 | 21.17 | 21.94 | 22.58 | 1.41 | 6.66 |
16:51 12.05.2025 |
17’618.23 CHF | ||
Continental DE0005439004 |
75.16 | 72.22 | 73.00 | 75.16 | 2.94 | 4.07 |
14:20 12.05.2025 |
13’619.80 CHF | ||
Sumitomo Electric Industries JP3407400005 |
15.20 | 14.50 | 14.70 | 15.20 | 0.70 | 4.83 |
21:47 12.05.2025 |
10’873.44 CHF | ||
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
9’632.40 CHF | ||
Samsung SDI KR7006400006 |
174900.00 | 170400.00 | 0.00 | 0.00 | 4’500.00 | 2.64 |
08:30 12.05.2025 |
7’836.70 CHF | ||
Fuji Electric JP3820000002 |
41.20 | 40.00 | 41.20 | 41.20 | 1.20 | 3.00 |
08:06 12.05.2025 |
5’554.44 CHF | ||
Rohm JP3982800009 |
8.53 | 8.28 | 8.53 | 8.53 | 0.25 | 3.04 |
08:21 12.05.2025 |
3’004.38 CHF | ||
Melexis Microelectronic Integrated Systems BE0165385973 |
59.50 | 55.35 | 57.50 | 59.50 | 4.15 | 7.50 |
12:50 12.05.2025 |
2’082.26 CHF | ||
Valeo FR0013176526 |
9.66 | 8.98 | 9.03 | 9.66 | 0.68 | 7.55 |
12:29 12.05.2025 |
2’041.26 CHF | ||
ams-OSRAM AT0000A3EPA4 |
8.47 | 7.68 | 7.81 | 8.69 | 0.79 | 10.29 |
20:52 12.05.2025 |
712.53 CHF | ||
u-blox CH0033361673 |
96.90 | 94.40 | 94.30 | 97.10 | 2.50 | 2.65 |
15:29 12.05.2025 |
659.80 CHF | ||
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |