Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
114.38
Pkt
1.84
Pkt
1.63
%
22:49:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
90’623.80 CHF | ||
|
Denso JP3551500006 |
13.76 | 13.79 | 13.76 | 13.76 | -0.03 | -0.22 |
08:16 22.11.2024 |
38’308.75 CHF | ||
|
Infineon DE0006231004 |
29.93 | 29.16 | 29.00 | 30.00 | 0.78 | 2.66 |
20:43 22.11.2024 |
35’217.44 CHF | ||
|
Ericsson SE0000108656 |
7.70 | 7.52 | 7.55 | 7.70 | 0.18 | 2.34 |
15:34 22.11.2024 |
23’522.86 CHF | ||
|
Renesas Electronics JP3164720009 |
12.21 | 12.16 | 12.21 | 12.22 | 0.05 | 0.39 |
08:38 22.11.2024 |
20’853.69 CHF | ||
|
Nokia FI0009000681 |
4.00 | 3.99 | 3.93 | 4.00 | 0.01 | 0.25 |
15:34 22.11.2024 |
20’470.68 CHF | ||
|
Panasonic JP3866800000 |
9.72 | 9.32 | 9.44 | 9.72 | 0.40 | 4.29 |
18:55 22.11.2024 |
20’418.37 CHF | ||
|
STMicroelectronics NL0000226223 |
23.35 | 22.81 | 23.26 | 23.35 | 0.55 | 2.39 |
17:20 22.11.2024 |
19’079.07 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:58 16.01.2023 |
14’441.58 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
18.30 | 17.80 | 18.00 | 18.30 | 0.50 | 2.81 |
21:49 22.11.2024 |
12’912.09 CHF | ||
|
Continental DE0005439004 |
62.16 | 59.88 | 59.82 | 62.16 | 2.28 | 3.81 |
18:28 22.11.2024 |
11’335.01 CHF | ||
|
Samsung SDI KR7006400006 |
264500.00 | 259500.00 | 0.00 | 0.00 | 5’000.00 | 1.93 |
07:30 21.11.2024 |
10’983.40 CHF | ||
|
Fuji Electric JP3820000002 |
52.50 | 51.50 | 52.50 | 52.50 | 1.00 | 1.94 |
08:16 22.11.2024 |
6’973.95 CHF | ||
|
Rohm JP3982800009 |
8.62 | 8.76 | 8.62 | 8.62 | -0.14 | -1.60 |
08:17 22.11.2024 |
3’207.50 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
56.15 | 54.75 | 54.75 | 56.20 | 1.40 | 2.56 |
20:00 22.11.2024 |
2’055.30 CHF | ||
|
Valeo FR0013176526 |
7.99 | 8.07 | 7.99 | 7.99 | -0.08 | -0.99 |
10:38 22.11.2024 |
1’839.11 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.27 | 6.47 | 6.12 | 6.30 | -0.20 | -3.09 |
16:30 22.11.2024 |
546.43 CHF | ||
|
u-blox CH0033361673 |
73.80 | 74.50 | 0.00 | 0.00 | -0.70 | -0.94 |
16:43 28.06.2019 |
496.55 CHF | ||
|
Autoliv SE0000382335 |
1171.62 | 1181.02 | 0.00 | 0.00 | -9.40 | -0.80 |
16:15 28.02.2024 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
