Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
227.50
Pkt
3.77
Pkt
1.69
%
22:49:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
90.98 | 92.12 | 90.98 | 92.30 | -1.14 | -1.24 |
21:39 29.05.2026 |
150’277.68 CHF | ||
|
Infineon DE0006231004 |
81.50 | 79.82 | 79.20 | 83.00 | 1.68 | 2.10 |
21:50 29.05.2026 |
96’184.91 CHF | ||
|
Nokia FI0009000681 |
12.69 | 13.18 | 12.39 | 13.35 | -0.50 | -3.76 |
21:56 29.05.2026 |
63’615.11 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
66.26 | 64.00 | 64.82 | 66.26 | 2.26 | 3.53 |
21:39 29.05.2026 |
48’112.34 CHF | ||
|
STMicroelectronics NL0000226223 |
59.40 | 60.25 | 58.30 | 60.60 | -0.85 | -1.41 |
21:37 29.05.2026 |
47’715.59 CHF | ||
|
Panasonic JP3866800000 |
20.10 | 19.41 | 20.10 | 20.65 | 0.69 | 3.57 |
15:29 29.05.2026 |
42’343.44 CHF | ||
|
Renesas Electronics JP3164720009 |
24.75 | 23.50 | 24.10 | 24.75 | 1.25 | 5.32 |
10:05 29.05.2026 |
40’019.55 CHF | ||
|
Ericsson SE0000108656 |
11.20 | 11.10 | 10.95 | 11.20 | 0.10 | 0.90 |
19:25 29.05.2026 |
33’827.79 CHF | ||
|
Samsung SDI KR7006400006 |
676000.00 | 630000.00 | 0.00 | 0.00 | 46’000.00 | 7.30 |
08:30 28.05.2026 |
28’046.31 CHF | ||
|
Denso JP3551500006 |
10.40 | 10.11 | 10.27 | 10.40 | 0.30 | 2.92 |
13:49 29.05.2026 |
25’176.59 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
14’881.18 CHF | ||
|
Continental DE0005439004 |
72.46 | 70.72 | 71.12 | 72.46 | 1.74 | 2.46 |
14:58 29.05.2026 |
12’997.90 CHF | ||
|
Fuji Electric JP3820000002 |
82.22 | 80.70 | 82.22 | 82.22 | 1.52 | 1.88 |
08:03 29.05.2026 |
11’155.47 CHF | ||
|
Rohm JP3982800009 |
30.00 | 27.83 | 29.28 | 30.00 | 2.17 | 7.80 |
16:14 29.05.2026 |
10’327.93 CHF | ||
|
Valeo FR0013176526 |
13.28 | 13.41 | 13.28 | 13.28 | -0.13 | -0.97 |
08:02 29.05.2026 |
2’936.14 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
81.85 | 82.30 | 81.85 | 82.55 | -0.45 | -0.55 |
16:35 29.05.2026 |
2’918.99 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.70 | 22.60 | 21.70 | 22.50 | -0.90 | -3.98 |
18:00 29.05.2026 |
1’990.83 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
