Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
233.11
Pkt
6.10
Pkt
2.69
%
22:49:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
94.20 | 93.98 | 93.72 | 94.20 | 0.22 | 0.23 |
16:47 19.06.2026 |
156’270.47 CHF | ||
|
Infineon DE0006231004 |
81.96 | 82.23 | 81.34 | 83.81 | -0.27 | -0.33 |
21:55 19.06.2026 |
98’827.14 CHF | ||
|
Nokia FI0009000681 |
11.84 | 11.79 | 11.72 | 11.95 | 0.05 | 0.42 |
17:36 19.06.2026 |
61’026.18 CHF | ||
|
STMicroelectronics NL0000226223 |
67.70 | 68.00 | 67.00 | 68.14 | -0.30 | -0.44 |
16:17 19.06.2026 |
55’984.23 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
72.36 | 69.20 | 71.12 | 74.10 | 3.16 | 4.57 |
21:08 19.06.2026 |
52’588.97 CHF | ||
|
Panasonic JP3866800000 |
24.26 | 23.68 | 23.52 | 24.31 | 0.58 | 2.45 |
20:03 19.06.2026 |
51’588.03 CHF | ||
|
Renesas Electronics JP3164720009 |
26.05 | 24.20 | 25.30 | 26.05 | 1.85 | 7.64 |
11:04 19.06.2026 |
42’946.56 CHF | ||
|
Ericsson SE0000108656 |
9.83 | 9.99 | 9.82 | 9.83 | -0.16 | -1.60 |
08:58 19.06.2026 |
30’841.08 CHF | ||
|
Denso JP3551500006 |
10.21 | 10.40 | 10.21 | 10.21 | -0.19 | -1.83 |
08:02 19.06.2026 |
25’581.55 CHF | ||
|
Samsung SDI KR7006400006 |
522000.00 | 550000.00 | 0.00 | 0.00 | -28’000.00 | -5.09 |
08:30 18.06.2026 |
23’078.12 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
13’980.03 CHF | ||
|
Continental DE0005439004 |
71.70 | 72.06 | 71.14 | 72.48 | -0.36 | -0.50 |
14:22 19.06.2026 |
13’418.55 CHF | ||
|
Fuji Electric JP3820000002 |
78.76 | 79.04 | 78.76 | 78.76 | -0.28 | -0.35 |
08:02 19.06.2026 |
10’808.45 CHF | ||
|
Rohm JP3982800009 |
30.60 | 28.59 | 29.48 | 30.60 | 2.01 | 7.03 |
18:20 19.06.2026 |
10’633.91 CHF | ||
|
Valeo FR0013176526 |
13.31 | 13.50 | 13.31 | 13.31 | -0.19 | -1.41 |
08:02 19.06.2026 |
3’063.88 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
80.40 | 81.55 | 80.40 | 82.70 | -1.15 | -1.41 |
12:20 19.06.2026 |
3’000.64 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.50 | 20.00 | 19.65 | 20.50 | 0.50 | 2.50 |
15:54 19.06.2026 |
1’878.14 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
