Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
111.42
Pkt
-0.17
Pkt
-0.15
%
22:49:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
57.16 | 56.70 | 55.48 | 57.16 | 0.46 | 0.81 |
20:58 01.08.2025 |
97’722.17 CHF | ||
|
Infineon DE0006231004 |
33.81 | 34.42 | 33.47 | 34.67 | -0.61 | -1.77 |
21:55 01.08.2025 |
41’950.22 CHF | ||
|
Denso JP3551500006 |
12.07 | 12.03 | 12.07 | 12.07 | 0.04 | 0.33 |
08:03 01.08.2025 |
30’895.53 CHF | ||
|
Ericsson SE0000108656 |
6.22 | 6.39 | 6.22 | 6.33 | -0.17 | -2.60 |
20:53 01.08.2025 |
19’831.48 CHF | ||
|
STMicroelectronics NL0000226223 |
21.80 | 22.54 | 21.52 | 22.22 | -0.74 | -3.28 |
17:07 01.08.2025 |
18’549.29 CHF | ||
|
Renesas Electronics JP3164720009 |
10.58 | 10.82 | 10.58 | 10.58 | -0.23 | -2.16 |
08:06 01.08.2025 |
18’425.12 CHF | ||
|
Panasonic JP3866800000 |
8.73 | 8.50 | 8.47 | 8.73 | 0.23 | 2.71 |
15:35 01.08.2025 |
18’355.19 CHF | ||
|
Nokia FI0009000681 |
3.48 | 3.58 | 3.48 | 3.56 | -0.10 | -2.91 |
19:04 01.08.2025 |
17’993.57 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
21.40 | 22.00 | 21.40 | 21.40 | -0.60 | -2.73 |
08:00 01.08.2025 |
15’996.48 CHF | ||
|
Continental DE0005439004 |
73.20 | 75.70 | 72.88 | 74.26 | -2.50 | -3.30 |
18:12 01.08.2025 |
14’022.21 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
13’701.93 CHF | ||
|
Samsung SDI KR7006400006 |
201000.00 | 206000.00 | 0.00 | 0.00 | -5’000.00 | -2.43 |
08:30 31.07.2025 |
9’207.22 CHF | ||
|
Fuji Electric JP3820000002 |
49.40 | 43.80 | 49.40 | 49.40 | 5.60 | 12.79 |
08:03 01.08.2025 |
6’092.35 CHF | ||
|
Rohm JP3982800009 |
11.02 | 11.06 | 11.02 | 11.02 | -0.04 | -0.32 |
08:06 01.08.2025 |
4’019.39 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
66.60 | 67.55 | 66.60 | 66.70 | -0.95 | -1.41 |
17:15 01.08.2025 |
2’537.52 CHF | ||
|
Valeo FR0013176526 |
9.48 | 9.48 | 9.48 | 9.54 | 0.01 | 0.08 |
16:56 01.08.2025 |
2’189.07 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.54 | 11.82 | 11.14 | 11.66 | -0.28 | -2.37 |
16:57 01.08.2025 |
1’074.32 CHF | ||
|
u-blox CH0033361673 |
105.20 | 111.20 | 105.20 | 107.40 | -6.00 | -5.40 |
15:29 01.08.2025 |
768.91 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
