Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
110.79
Pkt
1.04
Pkt
0.95
%
15:43:32
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
49.35 | 49.36 | 49.35 | 49.35 | -0.01 | -0.02 |
08:01 08.07.2025 |
85’519.87 CHF | ||
Infineon DE0006231004 |
37.36 | 36.99 | 36.90 | 37.43 | 0.38 | 1.01 |
15:42 08.07.2025 |
45’105.80 CHF | ||
Denso JP3551500006 |
11.14 | 11.18 | 11.14 | 11.29 | -0.05 | -0.40 |
10:18 08.07.2025 |
29’504.81 CHF | ||
Ericsson SE0000108656 |
7.33 | 7.34 | 7.33 | 7.33 | -0.02 | -0.22 |
11:10 08.07.2025 |
23’087.74 CHF | ||
STMicroelectronics NL0000226223 |
27.03 | 27.30 | 27.03 | 27.03 | -0.27 | -0.99 |
08:07 08.07.2025 |
22’600.95 CHF | ||
Nokia FI0009000681 |
4.41 | 4.38 | 4.40 | 4.41 | 0.02 | 0.52 |
15:23 08.07.2025 |
22’253.40 CHF | ||
Panasonic JP3866800000 |
8.46 | 8.62 | 8.46 | 8.46 | -0.16 | -1.83 |
08:16 08.07.2025 |
18’908.06 CHF | ||
Renesas Electronics JP3164720009 |
10.94 | 10.70 | 10.94 | 10.94 | 0.24 | 2.28 |
08:16 08.07.2025 |
18’152.01 CHF | ||
Continental DE0005439004 |
75.82 | 75.14 | 74.36 | 75.82 | 0.68 | 0.90 |
15:41 08.07.2025 |
14’035.92 CHF | ||
Sumitomo Electric Industries JP3407400005 |
18.60 | 17.20 | 18.60 | 18.60 | 1.40 | 8.14 |
08:01 08.07.2025 |
12’857.59 CHF | ||
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
11’775.53 CHF | ||
Samsung SDI KR7006400006 |
177000.00 | 181100.00 | 0.00 | 0.00 | -4’100.00 | -2.26 |
08:30 07.07.2025 |
8’127.02 CHF | ||
Fuji Electric JP3820000002 |
38.40 | 37.80 | 38.40 | 38.40 | 0.60 | 1.59 |
08:05 08.07.2025 |
5’188.69 CHF | ||
Rohm JP3982800009 |
11.04 | 10.96 | 11.04 | 11.04 | 0.08 | 0.73 |
08:16 08.07.2025 |
3’894.98 CHF | ||
Melexis Microelectronic Integrated Systems BE0165385973 |
72.70 | 73.25 | 72.70 | 73.60 | -0.55 | -0.75 |
09:51 08.07.2025 |
2’761.84 CHF | ||
Valeo FR0013176526 |
9.34 | 9.25 | 9.34 | 9.34 | 0.09 | 1.02 |
08:02 08.07.2025 |
2’131.21 CHF | ||
ams-OSRAM AT0000A3EPA4 |
12.48 | 12.74 | 12.48 | 12.48 | -0.26 | -2.04 |
08:16 08.07.2025 |
1’166.45 CHF | ||
u-blox CH0033361673 |
110.00 | 110.60 | 108.60 | 111.80 | -0.60 | -0.54 |
15:29 08.07.2025 |
790.18 CHF | ||
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |