Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
202.66
Pkt
1.36
Pkt
0.68
%
22:49:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
89.40 | 88.30 | 87.70 | 90.58 | 1.10 | 1.25 |
21:40 08.05.2026 |
145’964.52 CHF | ||
|
Infineon DE0006231004 |
62.11 | 58.80 | 59.50 | 62.11 | 3.31 | 5.63 |
21:59 08.05.2026 |
70’907.18 CHF | ||
|
Nokia FI0009000681 |
10.86 | 10.31 | 10.33 | 11.01 | 0.56 | 5.39 |
21:31 08.05.2026 |
53’974.06 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
60.03 | 60.01 | 59.27 | 62.00 | 0.02 | 0.03 |
21:40 08.05.2026 |
43’831.41 CHF | ||
|
STMicroelectronics NL0000226223 |
50.91 | 46.96 | 47.64 | 50.91 | 3.96 | 8.42 |
19:43 08.05.2026 |
39’211.12 CHF | ||
|
Panasonic JP3866800000 |
18.00 | 17.93 | 17.78 | 18.26 | 0.07 | 0.38 |
18:32 08.05.2026 |
38’732.35 CHF | ||
|
Renesas Electronics JP3164720009 |
19.02 | 20.10 | 19.02 | 19.02 | -1.08 | -5.37 |
08:08 08.05.2026 |
32’561.66 CHF | ||
|
Ericsson SE0000108656 |
10.12 | 10.06 | 10.09 | 10.12 | 0.07 | 0.65 |
16:47 08.05.2026 |
30’745.63 CHF | ||
|
Samsung SDI KR7006400006 |
694000.00 | 698000.00 | 0.00 | 0.00 | -4’000.00 | -0.57 |
08:30 07.05.2026 |
28’998.11 CHF | ||
|
Denso JP3551500006 |
10.36 | 10.34 | 10.36 | 10.36 | 0.02 | 0.19 |
08:00 08.05.2026 |
25’530.09 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
17’663.75 CHF | ||
|
Continental DE0005439004 |
70.00 | 69.86 | 68.46 | 70.02 | 0.14 | 0.20 |
19:02 08.05.2026 |
12’761.93 CHF | ||
|
Fuji Electric JP3820000002 |
79.76 | 76.02 | 79.76 | 79.76 | 3.74 | 4.92 |
08:00 08.05.2026 |
10’247.82 CHF | ||
|
Rohm JP3982800009 |
20.81 | 20.00 | 20.81 | 20.81 | 0.81 | 4.05 |
08:03 08.05.2026 |
7’131.00 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
76.25 | 76.45 | 76.25 | 76.25 | -0.20 | -0.26 |
09:04 08.05.2026 |
2’785.11 CHF | ||
|
Valeo FR0013176526 |
11.37 | 11.78 | 11.37 | 11.37 | -0.42 | -3.52 |
08:00 08.05.2026 |
2’552.64 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.20 | 17.50 | 17.50 | 18.30 | 0.70 | 4.00 |
16:41 08.05.2026 |
1’608.28 CHF | ||
|
u-blox CH0033361673 |
146.60 | 145.20 | 145.60 | 146.80 | 1.40 | 0.96 |
21:55 08.05.2026 |
1’039.22 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
