AMX 405198 / NL0000249274
1’068.17
Pkt
-4.14
Pkt
-0.39
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
167.80 | 168.80 | 0.00 | 0.00 | -1.00 | -0.59 |
17:55 08.06.2026 |
14’033.90 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
15.44 | 15.66 | 0.00 | 0.00 | -0.22 | -1.40 |
17:55 08.06.2026 |
6’994.81 CHF | ||
|
Vopak NL0009432491 |
45.82 | 46.56 | 0.00 | 0.00 | -0.74 | -1.59 |
17:55 08.06.2026 |
4’913.53 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.50 | 8.51 | 0.00 | 0.00 | -0.01 | -0.06 |
17:55 08.06.2026 |
4’710.97 CHF | ||
|
Randstad NL0000379121 |
26.84 | 27.36 | 0.00 | 0.00 | -0.52 | -1.90 |
17:55 08.06.2026 |
4’420.10 CHF | ||
|
Aalberts NL0000852564 |
37.82 | 38.18 | 0.00 | 0.00 | -0.36 | -0.94 |
17:55 08.06.2026 |
3’798.13 CHF | ||
|
Aperam LU0569974404 |
51.50 | 51.65 | 0.00 | 0.00 | -0.15 | -0.29 |
17:55 08.06.2026 |
3’440.52 CHF | ||
|
Arcadis NV NL0006237562 |
35.34 | 35.36 | 0.00 | 0.00 | -0.02 | -0.06 |
17:55 08.06.2026 |
2’769.33 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’738.64 CHF | ||
|
Heijmans NL0009269109 |
104.60 | 105.60 | 0.00 | 0.00 | -1.00 | -0.95 |
17:55 08.06.2026 |
2’671.86 CHF | ||
|
Van Lanschot NL0000302636 |
66.00 | 66.10 | 0.00 | 0.00 | -0.10 | -0.15 |
17:55 08.06.2026 |
2’586.12 CHF | ||
|
BAM NL0000337319 |
11.06 | 10.84 | 0.00 | 0.00 | 0.22 | 2.03 |
17:55 08.06.2026 |
2’567.26 CHF | ||
|
Signify NL0011821392 |
20.52 | 20.96 | 0.00 | 0.00 | -0.44 | -2.10 |
17:55 08.06.2026 |
2’307.17 CHF | ||
|
Theon International CY0200751713 |
31.54 | 31.36 | 0.00 | 0.00 | 0.18 | 0.57 |
17:55 08.06.2026 |
2’270.39 CHF | ||
|
Basic-Fit NL0011872650 |
29.10 | 29.26 | 0.00 | 0.00 | -0.16 | -0.55 |
17:55 08.06.2026 |
1’746.13 CHF | ||
|
TKH Group NL0000852523 |
43.78 | 44.10 | 0.00 | 0.00 | -0.32 | -0.73 |
17:55 08.06.2026 |
1’619.42 CHF | ||
|
Fagron BE0003874915 |
23.80 | 23.65 | 0.00 | 0.00 | 0.15 | 0.63 |
17:55 08.06.2026 |
1’597.27 CHF | ||
|
Havas NL0015002K83 |
16.80 | 16.70 | 0.00 | 0.00 | 0.10 | 0.60 |
17:55 08.06.2026 |
1’507.63 CHF | ||
|
Galapagos BE0003818359 |
24.36 | 24.40 | 0.00 | 0.00 | -0.04 | -0.16 |
17:55 08.06.2026 |
1’480.54 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.90 | 26.75 | 0.00 | 0.00 | 0.15 | 0.56 |
17:55 08.06.2026 |
1’340.43 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.76 | 11.68 | 0.00 | 0.00 | 0.08 | 0.68 |
17:55 08.06.2026 |
1’197.40 CHF | ||
|
AMG NL0000888691 |
35.74 | 36.50 | 0.00 | 0.00 | -0.76 | -2.08 |
17:55 08.06.2026 |
1’086.78 CHF | ||
|
Corbion NV NL0010583399 |
19.46 | 18.97 | 0.00 | 0.00 | 0.49 | 2.58 |
17:55 08.06.2026 |
1’006.60 CHF | ||
|
Flow Traders BMG3602E1084 |
25.02 | 25.02 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 08.06.2026 |
1’003.75 CHF | ||
|
Pharming Group NV NL0010391025 |
1.11 | 1.12 | 0.00 | 0.00 | -0.01 | -0.58 |
17:55 08.06.2026 |
726.73 CHF |
