AMX 405198 / NL0000249274
882.02
Pkt
17.65
Pkt
2.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
18.25 | 18.41 | 0.00 | 0.00 | -0.16 | -0.87 |
17:35 05.03.2025 |
8’546.11 CHF | ||
|
InPost LU2290522684 |
16.60 | 16.36 | 0.00 | 0.00 | 0.24 | 1.47 |
17:35 05.03.2025 |
7’967.03 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
15.68 | 16.10 | 0.00 | 0.00 | -0.42 | -2.61 |
17:35 05.03.2025 |
7’124.18 CHF | ||
|
Vopak NL0009432491 |
40.56 | 40.72 | 0.00 | 0.00 | -0.16 | -0.39 |
17:35 05.03.2025 |
4’560.02 CHF | ||
|
Warehouses De Pauw BE0974349814 |
19.96 | 20.78 | 0.00 | 0.00 | -0.82 | -3.95 |
17:35 05.03.2025 |
4’327.57 CHF | ||
|
Arcadis NV NL0006237562 |
46.82 | 46.22 | 0.00 | 0.00 | 0.60 | 1.30 |
17:35 05.03.2025 |
4’018.79 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
19.49 | 19.45 | 0.00 | 0.00 | 0.04 | 0.21 |
17:35 05.03.2025 |
3’698.93 CHF | ||
|
Aalberts NL0000852564 |
33.24 | 30.92 | 0.00 | 0.00 | 2.32 | 7.50 |
17:35 05.03.2025 |
3’528.65 CHF | ||
|
SBM Offshore NVShs NL0000360618 |
19.66 | 20.04 | 0.00 | 0.00 | -0.38 | -1.90 |
17:39 05.03.2025 |
3’265.08 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
5.57 | 5.33 | 0.00 | 0.00 | 0.24 | 4.51 |
17:35 05.03.2025 |
3’262.19 CHF | ||
|
Signify NL0011821392 |
20.04 | 19.26 | 0.00 | 0.00 | 0.78 | 4.05 |
17:35 05.03.2025 |
2’427.30 CHF | ||
|
OCI NL0010558797 |
11.08 | 10.97 | 0.00 | 0.00 | 0.11 | 1.00 |
17:35 05.03.2025 |
2’245.16 CHF | ||
|
Aperam LU0569974404 |
31.20 | 29.38 | 0.00 | 0.00 | 1.82 | 6.19 |
17:35 05.03.2025 |
2’165.18 CHF | ||
|
Van Lanschot NL0000302636 |
47.30 | 46.65 | 0.00 | 0.00 | 0.65 | 1.39 |
17:35 05.03.2025 |
1’924.26 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
14.21 | 14.30 | 0.00 | 0.00 | -0.09 | -0.63 |
17:36 05.03.2025 |
1’535.80 CHF | ||
|
Galapagos BE0003818359 |
24.02 | 24.28 | 0.00 | 0.00 | -0.26 | -1.07 |
17:36 05.03.2025 |
1’519.54 CHF | ||
|
TKH Group NL0000852523 |
38.02 | 36.56 | 0.00 | 0.00 | 1.46 | 3.99 |
17:35 05.03.2025 |
1’455.33 CHF | ||
|
Basic-Fit NL0011872650 |
22.48 | 22.62 | 0.00 | 0.00 | -0.14 | -0.62 |
17:35 05.03.2025 |
1’424.33 CHF | ||
|
Fagron BE0003874915 |
18.38 | 18.28 | 0.00 | 0.00 | 0.10 | 0.55 |
17:35 05.03.2025 |
1’287.84 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
24.25 | 24.55 | 0.00 | 0.00 | -0.30 | -1.22 |
17:35 05.03.2025 |
1’243.87 CHF | ||
|
Corbion NV NL0010583399 |
20.06 | 20.78 | 0.00 | 0.00 | -0.72 | -3.46 |
17:35 05.03.2025 |
1’119.50 CHF | ||
|
Flow Traders BMG3602E1084 |
25.32 | 25.48 | 0.00 | 0.00 | -0.16 | -0.63 |
17:35 05.03.2025 |
1’050.12 CHF | ||
|
AMG NL0000888691 |
15.20 | 15.04 | 0.00 | 0.00 | 0.16 | 1.06 |
17:35 05.03.2025 |
469.96 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
12.15 | 11.63 | 0.00 | 0.00 | 0.52 | 4.43 |
17:35 05.03.2025 |
253.46 CHF |
