AMX 405198 / NL0000249274
916.36
Pkt
6.67
Pkt
0.73
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
136.00 | 135.80 | 0.00 | 0.00 | 0.20 | 0.15 |
17:35 02.10.2025 |
11’472.38 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
19.10 | 19.04 | 0.00 | 0.00 | 0.06 | 0.32 |
17:35 02.10.2025 |
8’549.11 CHF | ||
|
Vopak NL0009432491 |
38.62 | 38.94 | 0.00 | 0.00 | -0.32 | -0.82 |
17:35 02.10.2025 |
4’054.93 CHF | ||
|
Arcadis NV NL0006237562 |
47.04 | 46.92 | 0.00 | 0.00 | 0.12 | 0.26 |
17:35 02.10.2025 |
3’937.20 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
6.31 | 6.27 | 0.00 | 0.00 | 0.04 | 0.64 |
17:35 02.10.2025 |
3’544.87 CHF | ||
|
SBM Offshore NL0000360618 |
21.52 | 21.72 | 0.00 | 0.00 | -0.20 | -0.92 |
17:35 02.10.2025 |
3’466.68 CHF | ||
|
Aalberts NL0000852564 |
28.80 | 28.36 | 0.00 | 0.00 | 0.44 | 1.55 |
17:36 02.10.2025 |
2’920.46 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’816.01 CHF | ||
|
Signify NL0011821392 |
22.96 | 22.20 | 0.00 | 0.00 | 0.76 | 3.42 |
17:35 02.10.2025 |
2’646.55 CHF | ||
|
Aperam LU0569974404 |
30.48 | 30.84 | 0.00 | 0.00 | -0.36 | -1.17 |
17:35 02.10.2025 |
2’058.98 CHF | ||
|
Van Lanschot NL0000302636 |
51.70 | 50.90 | 0.00 | 0.00 | 0.80 | 1.57 |
17:35 02.10.2025 |
2’046.09 CHF | ||
|
BAM NL0000337319 |
8.20 | 8.11 | 0.00 | 0.00 | 0.10 | 1.17 |
17:35 02.10.2025 |
1’896.77 CHF | ||
|
Galapagos BE0003818359 |
30.40 | 29.92 | 0.00 | 0.00 | 0.48 | 1.60 |
17:35 02.10.2025 |
1’870.86 CHF | ||
|
Basic-Fit NL0011872650 |
25.48 | 25.36 | 0.00 | 0.00 | 0.12 | 0.47 |
17:35 02.10.2025 |
1’555.67 CHF | ||
|
Heijmans NL0009269109 |
58.50 | 58.70 | 0.00 | 0.00 | -0.20 | -0.34 |
17:35 02.10.2025 |
1’501.21 CHF | ||
|
TKH Group NL0000852523 |
37.54 | 36.78 | 0.00 | 0.00 | 0.76 | 2.07 |
17:35 02.10.2025 |
1’398.14 CHF | ||
|
Havas NL0015002AH0 |
1.51 | 1.57 | 0.00 | 0.00 | -0.05 | -3.48 |
17:35 02.10.2025 |
1’397.28 CHF | ||
|
Fagron BE0003874915 |
19.78 | 19.80 | 0.00 | 0.00 | -0.02 | -0.10 |
17:35 02.10.2025 |
1’356.67 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.65 | 26.70 | 0.00 | 0.00 | -0.05 | -0.19 |
17:36 02.10.2025 |
1’337.49 CHF | ||
|
Flow Traders BMG3602E1084 |
25.16 | 25.24 | 0.00 | 0.00 | -0.08 | -0.32 |
17:35 02.10.2025 |
1’023.63 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
9.49 | 9.38 | 0.00 | 0.00 | 0.11 | 1.12 |
17:35 02.10.2025 |
978.73 CHF | ||
|
Corbion NV NL0010583399 |
16.65 | 16.60 | 0.00 | 0.00 | 0.05 | 0.30 |
17:38 02.10.2025 |
903.94 CHF | ||
|
AMG NL0000888691 |
29.28 | 28.78 | 0.00 | 0.00 | 0.50 | 1.74 |
17:35 02.10.2025 |
882.39 CHF | ||
|
Pharming Group NV NL0010391025 |
1.30 | 1.31 | 0.00 | 0.00 | -0.01 | -0.38 |
17:39 02.10.2025 |
831.82 CHF | ||
|
OCI NL0010558797 |
3.88 | 3.99 | 0.00 | 0.00 | -0.11 | -2.66 |
17:35 02.10.2025 |
765.13 CHF |
