AMX 405198 / NL0000249274
894.27
Pkt
-1.97
Pkt
-0.22
%
09:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CVC Capital Partners JE00BRX98089 |
16.92 | 16.68 | 0.00 | 0.00 | 0.24 | 1.44 |
17:38 03.09.2025 |
16’625.97 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.28 | 31.26 | 0.00 | 0.00 | 0.02 | 0.06 |
17:39 03.09.2025 |
14’230.15 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
17.94 | 17.82 | 0.00 | 0.00 | 0.12 | 0.67 |
17:35 03.09.2025 |
8’008.64 CHF | ||
|
InPost LU2290522684 |
10.66 | 10.75 | 0.00 | 0.00 | -0.09 | -0.84 |
17:37 03.09.2025 |
5’016.82 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.28 | 21.22 | 0.00 | 0.00 | 0.06 | 0.28 |
17:38 03.09.2025 |
4’629.35 CHF | ||
|
Vopak NL0009432491 |
41.08 | 41.18 | 0.00 | 0.00 | -0.10 | -0.24 |
17:35 03.09.2025 |
4’439.85 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
20.20 | 20.22 | 0.00 | 0.00 | -0.02 | -0.10 |
17:35 03.09.2025 |
3’786.73 CHF | ||
|
SBM Offshore NL0000360618 |
22.52 | 23.10 | 0.00 | 0.00 | -0.58 | -2.51 |
17:35 03.09.2025 |
3’736.34 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
5.91 | 5.87 | 0.00 | 0.00 | 0.04 | 0.68 |
17:35 03.09.2025 |
3’360.30 CHF | ||
|
Arcadis NV NL0006237562 |
39.12 | 38.68 | 0.00 | 0.00 | 0.44 | 1.14 |
17:35 03.09.2025 |
3’250.65 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
3’140.26 CHF | ||
|
Aalberts NL0000852564 |
28.62 | 28.28 | 0.00 | 0.00 | 0.34 | 1.20 |
17:35 03.09.2025 |
2’879.40 CHF | ||
|
Signify NL0011821392 |
22.16 | 22.22 | 0.00 | 0.00 | -0.06 | -0.27 |
17:35 03.09.2025 |
2’571.67 CHF | ||
|
Van Lanschot NL0000302636 |
49.65 | 50.40 | 0.00 | 0.00 | -0.75 | -1.49 |
17:36 03.09.2025 |
2’002.75 CHF | ||
|
Aperam LU0569974404 |
26.06 | 25.82 | 0.00 | 0.00 | 0.24 | 0.93 |
17:35 03.09.2025 |
1’751.29 CHF | ||
|
BAM NL0000337319 |
7.36 | 7.34 | 0.00 | 0.00 | 0.02 | 0.27 |
17:35 03.09.2025 |
1’704.75 CHF | ||
|
Galapagos BE0003818359 |
26.76 | 26.94 | 0.00 | 0.00 | -0.18 | -0.67 |
17:35 03.09.2025 |
1’664.67 CHF | ||
|
Basic-Fit NL0011872650 |
24.46 | 24.52 | 0.00 | 0.00 | -0.06 | -0.24 |
17:35 03.09.2025 |
1’503.14 CHF | ||
|
Heijmans NL0009269109 |
54.55 | 55.20 | 0.00 | 0.00 | -0.65 | -1.18 |
17:35 03.09.2025 |
1’422.29 CHF | ||
|
Fagron BE0003874915 |
20.90 | 20.75 | 0.00 | 0.00 | 0.15 | 0.72 |
17:36 03.09.2025 |
1’422.08 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.50 | 26.20 | 0.00 | 0.00 | 0.30 | 1.15 |
17:35 03.09.2025 |
1’336.01 CHF | ||
|
TKH Group NL0000852523 |
33.80 | 33.78 | 0.00 | 0.00 | 0.02 | 0.06 |
17:35 03.09.2025 |
1’263.23 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.49 | 11.53 | 0.00 | 0.00 | -0.04 | -0.35 |
17:36 03.09.2025 |
1’194.59 CHF | ||
|
OCI NL0010558797 |
4.81 | 4.80 | 0.00 | 0.00 | 0.02 | 0.33 |
17:35 03.09.2025 |
948.64 CHF | ||
|
Corbion NV NL0010583399 |
17.16 | 16.91 | 0.00 | 0.00 | 0.25 | 1.48 |
17:35 03.09.2025 |
921.79 CHF |
