AMX 405198 / NL0000249274
1’054.98
Pkt
7.96
Pkt
0.76
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
161.40 | 161.80 | 0.00 | 0.00 | -0.40 | -0.25 |
17:55 08.10.2026 |
13’574.59 CHF | ||
|
CSG Group NL0015073TS8 |
14.11 | 13.80 | 0.00 | 0.00 | 0.31 | 2.25 |
17:55 08.10.2026 |
12’995.36 CHF | ||
|
Randstad NL0000379121 |
34.50 | 34.74 | 0.00 | 0.00 | -0.24 | -0.69 |
17:55 08.10.2026 |
5’780.06 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
12.20 | 12.56 | 0.00 | 0.00 | -0.36 | -2.87 |
17:55 08.10.2026 |
5’779.85 CHF | ||
|
Vopak NL0009432491 |
51.15 | 51.05 | 0.00 | 0.00 | 0.10 | 0.20 |
17:55 08.10.2026 |
5’416.35 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
9.55 | 9.50 | 0.00 | 0.00 | 0.05 | 0.53 |
17:55 08.10.2026 |
5’368.41 CHF | ||
|
Arcadis NV NL0006237562 |
40.34 | 40.32 | 0.00 | 0.00 | 0.02 | 0.05 |
17:55 08.10.2026 |
3’233.41 CHF | ||
|
BAM NL0000337319 |
11.67 | 11.56 | 0.00 | 0.00 | 0.11 | 0.95 |
17:55 08.10.2026 |
2’758.09 CHF | ||
|
Aperam LU0569974404 |
37.34 | 38.54 | 0.00 | 0.00 | -1.20 | -3.11 |
17:55 08.10.2026 |
2’624.50 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’598.97 CHF | ||
|
Van Lanschot NL0000302636 |
63.75 | 64.75 | 0.00 | 0.00 | -1.00 | -1.54 |
17:55 08.10.2026 |
2’509.48 CHF | ||
|
Heijmans NL0009269109 |
82.40 | 82.00 | 0.00 | 0.00 | 0.40 | 0.49 |
17:55 08.10.2026 |
2’086.75 CHF | ||
|
Theon International CY0200751713 |
27.22 | 27.82 | 0.00 | 0.00 | -0.60 | -2.16 |
17:55 08.10.2026 |
2’031.52 CHF | ||
|
TKH Group NL0000852523 |
52.95 | 53.90 | 0.00 | 0.00 | -0.95 | -1.76 |
17:55 08.10.2026 |
1’980.11 CHF | ||
|
Basic-Fit NL0011872650 |
29.20 | 29.02 | 0.00 | 0.00 | 0.18 | 0.62 |
17:55 08.10.2026 |
1’816.58 CHF | ||
|
Havas NL0015002K83 |
17.60 | 17.55 | 0.00 | 0.00 | 0.05 | 0.28 |
17:55 08.10.2026 |
1’642.98 CHF | ||
|
Galapagos BE0003818359 |
25.88 | 26.52 | 0.00 | 0.00 | -0.64 | -2.41 |
17:55 08.10.2026 |
1’607.25 CHF | ||
|
Signify NL0011821392 |
14.16 | 14.36 | 0.00 | 0.00 | -0.20 | -1.39 |
17:55 08.10.2026 |
1’572.00 CHF | ||
|
Fagron BE0003874915 |
22.30 | 22.85 | 0.00 | 0.00 | -0.55 | -2.41 |
17:55 08.10.2026 |
1’515.39 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.20 | 25.35 | 0.00 | 0.00 | -0.15 | -0.59 |
17:55 08.10.2026 |
1’305.43 CHF | ||
|
Corbion NV NL0010583399 |
22.02 | 22.12 | 0.00 | 0.00 | -0.10 | -0.45 |
17:55 08.10.2026 |
1’194.18 CHF | ||
|
Flow Traders BMG3602E1084 |
25.32 | 25.78 | 0.00 | 0.00 | -0.46 | -1.78 |
17:55 08.10.2026 |
1’053.45 CHF | ||
|
AMG NL0000888691 |
28.36 | 28.22 | 0.00 | 0.00 | 0.14 | 0.50 |
17:55 08.10.2026 |
972.92 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
7.35 | 7.32 | 0.00 | 0.00 | 0.03 | 0.41 |
17:55 08.10.2026 |
772.50 CHF | ||
|
Pharming Group NV NL0010391025 |
0.85 | 0.86 | 0.00 | 0.00 | -0.02 | -1.84 |
17:55 08.10.2026 |
576.94 CHF |
