AMX 405198 / NL0000249274
1’129.65
Pkt
8.09
Pkt
0.72
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CSG Group NL0015073TS8 |
18.66 | 19.09 | 0.00 | 0.00 | -0.43 | -2.24 |
17:55 28.08.2026 |
17’504.95 CHF | ||
|
HAL Trust Bearer Shs BMG455841020 |
161.40 | 159.40 | 0.00 | 0.00 | 2.00 | 1.25 |
17:55 28.08.2026 |
13’674.41 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
14.54 | 14.48 | 0.00 | 0.00 | 0.06 | 0.41 |
17:55 28.08.2026 |
6’686.11 CHF | ||
|
Randstad NL0000379121 |
40.14 | 39.78 | 0.00 | 0.00 | 0.36 | 0.90 |
17:55 28.08.2026 |
6’606.64 CHF | ||
|
Vopak NL0009432491 |
47.78 | 46.94 | 0.00 | 0.00 | 0.84 | 1.79 |
17:55 28.08.2026 |
5’108.01 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.96 | 9.00 | 0.00 | 0.00 | -0.04 | -0.44 |
17:55 28.08.2026 |
5’053.42 CHF | ||
|
Arcadis NV NL0006237562 |
46.02 | 44.68 | 0.00 | 0.00 | 1.34 | 3.00 |
17:55 28.08.2026 |
3’480.92 CHF | ||
|
Aperam LU0569974404 |
46.52 | 46.68 | 0.00 | 0.00 | -0.16 | -0.34 |
17:55 28.08.2026 |
3’162.35 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’932.98 CHF | ||
|
BAM NL0000337319 |
11.65 | 11.45 | 0.00 | 0.00 | 0.20 | 1.75 |
17:55 28.08.2026 |
2’777.05 CHF | ||
|
Van Lanschot NL0000302636 |
66.40 | 65.10 | 0.00 | 0.00 | 1.30 | 2.00 |
17:55 28.08.2026 |
2’646.66 CHF | ||
|
Theon International CY0200751713 |
33.30 | 34.00 | 0.00 | 0.00 | -0.70 | -2.06 |
17:55 28.08.2026 |
2’456.13 CHF | ||
|
Heijmans NL0009269109 |
89.55 | 88.10 | 0.00 | 0.00 | 1.45 | 1.65 |
17:55 28.08.2026 |
2’308.34 CHF | ||
|
Basic-Fit NL0011872650 |
33.74 | 33.96 | 0.00 | 0.00 | -0.22 | -0.65 |
17:55 28.08.2026 |
2’052.41 CHF | ||
|
TKH Group NL0000852523 |
51.65 | 50.55 | 0.00 | 0.00 | 1.10 | 2.18 |
17:55 28.08.2026 |
1’933.81 CHF | ||
|
Signify NL0011821392 |
15.47 | 15.46 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 28.08.2026 |
1’733.43 CHF | ||
|
Havas NL0015002K83 |
18.60 | 18.50 | 0.00 | 0.00 | 0.10 | 0.54 |
17:55 28.08.2026 |
1’702.89 CHF | ||
|
Fagron BE0003874915 |
22.50 | 22.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 28.08.2026 |
1’548.15 CHF | ||
|
Galapagos BE0003818359 |
25.02 | 25.30 | 0.00 | 0.00 | -0.28 | -1.11 |
17:55 28.08.2026 |
1’541.01 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
27.65 | 26.80 | 0.00 | 0.00 | 0.85 | 3.17 |
17:55 28.08.2026 |
1’427.67 CHF | ||
|
Flow Traders BMG3602E1084 |
29.44 | 29.06 | 0.00 | 0.00 | 0.38 | 1.31 |
17:55 28.08.2026 |
1’217.14 CHF | ||
|
AMG NL0000888691 |
32.34 | 31.80 | 0.00 | 0.00 | 0.54 | 1.70 |
17:55 28.08.2026 |
1’105.74 CHF | ||
|
Corbion NV NL0010583399 |
20.24 | 19.82 | 0.00 | 0.00 | 0.42 | 2.12 |
17:55 28.08.2026 |
1’094.17 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.96 | 9.05 | 0.00 | 0.00 | -0.09 | -0.99 |
17:55 28.08.2026 |
935.81 CHF | ||
|
Pharming Group NV NL0010391025 |
0.99 | 1.01 | 0.00 | 0.00 | -0.02 | -1.58 |
17:55 28.08.2026 |
659.99 CHF |
