AMX 405198 / NL0000249274
836.48
Pkt
-0.86
Pkt
-0.10
%
10:20:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CVC Capital Partners JE00BRX98089 |
15.62 | 16.01 | 0.00 | 0.00 | -0.39 | -2.44 |
17:35 06.05.2025 |
15’953.03 CHF | ||
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
21.82 | 21.66 | 0.00 | 0.00 | 0.16 | 0.74 |
17:35 06.05.2025 |
9’912.03 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
16.54 | 16.90 | 0.00 | 0.00 | -0.36 | -2.13 |
17:35 06.05.2025 |
7’497.72 CHF | ||
|
InPost LU2290522684 |
15.24 | 15.24 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 06.05.2025 |
7’109.94 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.26 | 21.58 | 0.00 | 0.00 | -0.32 | -1.48 |
17:35 06.05.2025 |
4’568.66 CHF | ||
|
Vopak NL0009432491 |
37.10 | 37.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 06.05.2025 |
4’072.83 CHF | ||
|
Arcadis NV NL0006237562 |
43.06 | 43.30 | 0.00 | 0.00 | -0.24 | -0.55 |
17:35 06.05.2025 |
3’629.15 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
19.29 | 19.26 | 0.00 | 0.00 | 0.03 | 0.13 |
17:38 06.05.2025 |
3’569.23 CHF | ||
|
Aalberts NL0000852564 |
28.82 | 28.92 | 0.00 | 0.00 | -0.10 | -0.35 |
17:35 06.05.2025 |
2’997.78 CHF | ||
|
SBM Offshore NL0000360618 |
18.55 | 18.38 | 0.00 | 0.00 | 0.17 | 0.92 |
17:35 06.05.2025 |
2’980.64 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
5.03 | 5.05 | 0.00 | 0.00 | -0.03 | -0.50 |
17:35 06.05.2025 |
2’892.43 CHF | ||
|
Signify NL0011821392 |
19.00 | 19.33 | 0.00 | 0.00 | -0.33 | -1.71 |
17:35 06.05.2025 |
2’286.19 CHF | ||
|
Van Lanschot NL0000302636 |
53.55 | 53.50 | 0.00 | 0.00 | 0.05 | 0.09 |
17:35 06.05.2025 |
2’125.25 CHF | ||
|
Aperam LU0569974404 |
25.64 | 25.82 | 0.00 | 0.00 | -0.18 | -0.70 |
17:35 06.05.2025 |
1’749.67 CHF | ||
|
BAM NL0000337319 |
6.27 | 6.23 | 0.00 | 0.00 | 0.04 | 0.64 |
17:35 06.05.2025 |
1’537.75 CHF | ||
|
Galapagos BE0003818359 |
23.68 | 23.90 | 0.00 | 0.00 | -0.22 | -0.92 |
17:38 06.05.2025 |
1’476.35 CHF | ||
|
OCI NL0010558797 |
7.44 | 7.46 | 0.00 | 0.00 | -0.02 | -0.27 |
17:35 06.05.2025 |
1’475.10 CHF | ||
|
Fagron BE0003874915 |
21.20 | 21.10 | 0.00 | 0.00 | 0.10 | 0.47 |
17:35 06.05.2025 |
1’440.65 CHF | ||
|
TKH Group NL0000852523 |
35.52 | 36.10 | 0.00 | 0.00 | -0.58 | -1.61 |
17:35 06.05.2025 |
1’349.31 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.95 | 26.05 | 0.00 | 0.00 | -0.10 | -0.38 |
17:35 06.05.2025 |
1’304.75 CHF | ||
|
Basic-Fit NL0011872650 |
20.62 | 20.42 | 0.00 | 0.00 | 0.20 | 0.98 |
17:37 06.05.2025 |
1’260.96 CHF | ||
|
Heijmans NL0009269109 |
47.50 | 47.16 | 0.00 | 0.00 | 0.34 | 0.72 |
17:35 06.05.2025 |
1’214.74 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
10.36 | 10.20 | 0.00 | 0.00 | 0.16 | 1.57 |
17:38 06.05.2025 |
1’076.45 CHF | ||
|
Corbion NV NL0010583399 |
19.05 | 19.25 | 0.00 | 0.00 | -0.20 | -1.04 |
17:35 06.05.2025 |
1’049.01 CHF |
