AMX 405198 / NL0000249274
911.45
Pkt
-4.63
Pkt
-0.51
%
11:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
138.40 | 137.00 | 0.00 | 0.00 | 1.40 | 1.02 |
17:35 23.10.2025 |
11’573.58 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
18.76 | 18.78 | 0.00 | 0.00 | -0.02 | -0.11 |
17:37 23.10.2025 |
8’424.26 CHF | ||
|
Vopak NL0009432491 |
40.26 | 39.50 | 0.00 | 0.00 | 0.76 | 1.92 |
17:35 23.10.2025 |
4’190.46 CHF | ||
|
Arcadis NV NL0006237562 |
49.40 | 49.06 | 0.00 | 0.00 | 0.34 | 0.69 |
17:35 23.10.2025 |
4’098.87 CHF | ||
|
SBM Offshore NL0000360618 |
22.44 | 21.84 | 0.00 | 0.00 | 0.60 | 2.75 |
17:35 23.10.2025 |
3’583.53 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
6.22 | 6.21 | 0.00 | 0.00 | 0.01 | 0.16 |
17:35 23.10.2025 |
3’461.22 CHF | ||
|
Aalberts NL0000852564 |
27.76 | 27.66 | 0.00 | 0.00 | 0.10 | 0.36 |
17:38 23.10.2025 |
2’790.58 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’736.87 CHF | ||
|
Signify NL0011821392 |
23.30 | 23.06 | 0.00 | 0.00 | 0.24 | 1.04 |
17:35 23.10.2025 |
2’662.44 CHF | ||
|
Aperam LU0569974404 |
32.72 | 32.76 | 0.00 | 0.00 | -0.04 | -0.12 |
17:35 23.10.2025 |
2’191.13 CHF | ||
|
Van Lanschot NL0000302636 |
51.50 | 51.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 23.10.2025 |
2’020.49 CHF | ||
|
BAM NL0000337319 |
7.64 | 7.46 | 0.00 | 0.00 | 0.18 | 2.41 |
17:36 23.10.2025 |
1’750.76 CHF | ||
|
Galapagos BE0003818359 |
27.78 | 27.40 | 0.00 | 0.00 | 0.38 | 1.39 |
17:36 23.10.2025 |
1’694.79 CHF | ||
|
Basic-Fit NL0011872650 |
27.66 | 27.80 | 0.00 | 0.00 | -0.14 | -0.50 |
17:35 23.10.2025 |
1’674.12 CHF | ||
|
Heijmans NL0009269109 |
60.55 | 59.70 | 0.00 | 0.00 | 0.85 | 1.42 |
17:35 23.10.2025 |
1’540.34 CHF | ||
|
TKH Group NL0000852523 |
38.92 | 38.16 | 0.00 | 0.00 | 0.76 | 1.99 |
17:39 23.10.2025 |
1’436.97 CHF | ||
|
Fagron BE0003874915 |
21.05 | 21.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 23.10.2025 |
1’431.25 CHF | ||
|
Havas NL0015002AH0 |
1.50 | 1.48 | 0.00 | 0.00 | 0.02 | 1.35 |
17:35 23.10.2025 |
1’377.38 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.50 | 25.75 | 0.00 | 0.00 | 0.75 | 2.91 |
17:35 23.10.2025 |
1’318.43 CHF | ||
|
Flow Traders BMG3602E1084 |
25.94 | 25.82 | 0.00 | 0.00 | 0.12 | 0.46 |
17:35 23.10.2025 |
1’046.21 CHF | ||
|
Corbion NV NL0010583399 |
17.52 | 17.35 | 0.00 | 0.00 | 0.17 | 0.98 |
17:35 23.10.2025 |
942.92 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
9.13 | 9.01 | 0.00 | 0.00 | 0.12 | 1.33 |
17:36 23.10.2025 |
933.93 CHF | ||
|
AMG NL0000888691 |
29.50 | 29.42 | 0.00 | 0.00 | 0.08 | 0.27 |
17:35 23.10.2025 |
881.31 CHF | ||
|
Pharming Group NV NL0010391025 |
1.17 | 1.14 | 0.00 | 0.00 | 0.03 | 2.73 |
17:35 23.10.2025 |
740.24 CHF | ||
|
OCI NL0010558797 |
3.52 | 3.40 | 0.00 | 0.00 | 0.12 | 3.59 |
17:35 23.10.2025 |
687.80 CHF |
