AMX 405198 / NL0000249274
1’000.64
Pkt
8.55
Pkt
0.86
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
157.80 | 158.00 | 0.00 | 0.00 | -0.20 | -0.13 |
17:55 05.02.2026 |
13’071.88 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
18.44 | 18.54 | 0.00 | 0.00 | -0.10 | -0.54 |
17:55 05.02.2026 |
8’202.74 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.14 | 8.08 | 0.00 | 0.00 | 0.06 | 0.68 |
17:55 05.02.2026 |
4’487.92 CHF | ||
|
SBM Offshore NL0000360618 |
28.98 | 29.60 | 0.00 | 0.00 | -0.62 | -2.09 |
17:55 05.02.2026 |
4’451.55 CHF | ||
|
Vopak NL0009432491 |
42.48 | 42.58 | 0.00 | 0.00 | -0.10 | -0.23 |
17:55 05.02.2026 |
4’379.97 CHF | ||
|
Aalberts NL0000852564 |
34.52 | 35.00 | 0.00 | 0.00 | -0.48 | -1.37 |
17:55 05.02.2026 |
3’356.99 CHF | ||
|
Arcadis NV NL0006237562 |
38.94 | 38.52 | 0.00 | 0.00 | 0.42 | 1.09 |
17:55 05.02.2026 |
3’200.61 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’789.44 CHF | ||
|
Aperam LU0569974404 |
37.12 | 35.84 | 0.00 | 0.00 | 1.28 | 3.57 |
17:55 05.02.2026 |
2’462.42 CHF | ||
|
Signify NL0011821392 |
19.74 | 19.12 | 0.00 | 0.00 | 0.62 | 3.24 |
17:55 05.02.2026 |
2’130.12 CHF | ||
|
BAM NL0000337319 |
9.14 | 9.07 | 0.00 | 0.00 | 0.07 | 0.77 |
17:55 05.02.2026 |
2’076.18 CHF | ||
|
Van Lanschot NL0000302636 |
50.50 | 50.90 | 0.00 | 0.00 | -0.40 | -0.79 |
17:55 05.02.2026 |
1’962.64 CHF | ||
|
Basic-Fit NL0011872650 |
31.96 | 31.86 | 0.00 | 0.00 | 0.10 | 0.31 |
17:55 05.02.2026 |
1’916.20 CHF | ||
|
Heijmans NL0009269109 |
70.20 | 70.35 | 0.00 | 0.00 | -0.15 | -0.21 |
17:55 05.02.2026 |
1’769.05 CHF | ||
|
Galapagos BE0003818359 |
28.60 | 29.06 | 0.00 | 0.00 | -0.46 | -1.58 |
17:55 05.02.2026 |
1’728.42 CHF | ||
|
Fagron BE0003874915 |
22.20 | 22.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 05.02.2026 |
1’495.26 CHF | ||
|
TKH Group NL0000852523 |
39.12 | 39.38 | 0.00 | 0.00 | -0.26 | -0.66 |
17:55 05.02.2026 |
1’430.78 CHF | ||
|
Havas NL0015002K83 |
15.61 | 16.19 | 0.00 | 0.00 | -0.58 | -3.57 |
17:55 05.02.2026 |
1’416.14 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.00 | 25.05 | 0.00 | 0.00 | -0.05 | -0.20 |
17:55 05.02.2026 |
1’232.11 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.34 | 11.62 | 0.00 | 0.00 | -0.28 | -2.41 |
17:55 05.02.2026 |
1’149.10 CHF | ||
|
Corbion NV NL0010583399 |
20.74 | 20.90 | 0.00 | 0.00 | -0.16 | -0.77 |
17:55 05.02.2026 |
1’094.74 CHF | ||
|
Flow Traders BMG3602E1084 |
27.24 | 27.24 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 05.02.2026 |
1’088.32 CHF | ||
|
AMG NL0000888691 |
36.30 | 36.68 | 0.00 | 0.00 | -0.38 | -1.04 |
17:55 05.02.2026 |
1’074.26 CHF | ||
|
Pharming Group NV NL0010391025 |
1.40 | 1.43 | 0.00 | 0.00 | -0.03 | -2.17 |
17:55 05.02.2026 |
900.56 CHF | ||
|
OCI NL0010558797 |
3.52 | 3.55 | 0.00 | 0.00 | -0.03 | -0.96 |
17:55 05.02.2026 |
680.18 CHF |
