AMX 405198 / NL0000249274
913.70
Pkt
2.45
Pkt
0.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
142.40 | 141.00 | 0.00 | 0.00 | 1.40 | 0.99 |
17:55 05.12.2025 |
12’046.99 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
17.92 | 17.76 | 0.00 | 0.00 | 0.16 | 0.90 |
17:55 05.12.2025 |
8’140.92 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
7.78 | 7.85 | 0.00 | 0.00 | -0.07 | -0.89 |
17:55 05.12.2025 |
4’383.34 CHF | ||
|
Vopak NL0009432491 |
38.36 | 38.70 | 0.00 | 0.00 | -0.34 | -0.88 |
17:55 05.12.2025 |
4’039.27 CHF | ||
|
SBM Offshore NL0000360618 |
24.98 | 24.90 | 0.00 | 0.00 | 0.08 | 0.32 |
17:55 05.12.2025 |
3’918.71 CHF | ||
|
Arcadis NV NL0006237562 |
36.94 | 37.02 | 0.00 | 0.00 | -0.08 | -0.22 |
17:55 05.12.2025 |
3’100.78 CHF | ||
|
Aalberts NL0000852564 |
28.64 | 28.28 | 0.00 | 0.00 | 0.36 | 1.27 |
17:55 05.12.2025 |
2’912.63 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’703.60 CHF | ||
|
Signify NL0011821392 |
20.06 | 20.00 | 0.00 | 0.00 | 0.06 | 0.30 |
17:55 05.12.2025 |
2’318.96 CHF | ||
|
Aperam LU0569974404 |
32.78 | 32.64 | 0.00 | 0.00 | 0.14 | 0.43 |
17:55 05.12.2025 |
2’220.76 CHF | ||
|
BAM NL0000337319 |
8.84 | 8.93 | 0.00 | 0.00 | -0.09 | -1.01 |
17:55 05.12.2025 |
2’050.73 CHF | ||
|
Van Lanschot NL0000302636 |
51.40 | 50.90 | 0.00 | 0.00 | 0.50 | 0.98 |
17:55 05.12.2025 |
2’040.09 CHF | ||
|
Basic-Fit NL0011872650 |
28.28 | 28.06 | 0.00 | 0.00 | 0.22 | 0.78 |
17:55 05.12.2025 |
1’731.61 CHF | ||
|
Galapagos BE0003818359 |
27.04 | 27.26 | 0.00 | 0.00 | -0.22 | -0.81 |
17:55 05.12.2025 |
1’668.89 CHF | ||
|
Heijmans NL0009269109 |
63.25 | 63.60 | 0.00 | 0.00 | -0.35 | -0.55 |
17:55 05.12.2025 |
1’627.80 CHF | ||
|
Fagron BE0003874915 |
20.90 | 20.75 | 0.00 | 0.00 | 0.15 | 0.72 |
17:55 05.12.2025 |
1’437.63 CHF | ||
|
TKH Group NL0000852523 |
38.14 | 38.00 | 0.00 | 0.00 | 0.14 | 0.37 |
17:55 05.12.2025 |
1’424.60 CHF | ||
|
Havas NL0015002K83 |
14.60 | 14.58 | 0.00 | 0.00 | 0.02 | 0.12 |
17:55 05.12.2025 |
1’320.64 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.15 | 26.15 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 05.12.2025 |
1’316.19 CHF | ||
|
Corbion NV NL0010583399 |
18.67 | 18.47 | 0.00 | 0.00 | 0.20 | 1.08 |
17:55 05.12.2025 |
1’006.43 CHF | ||
|
Flow Traders BMG3602E1084 |
23.56 | 23.62 | 0.00 | 0.00 | -0.06 | -0.25 |
17:55 05.12.2025 |
961.31 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
9.05 | 8.85 | 0.00 | 0.00 | 0.21 | 2.32 |
17:55 05.12.2025 |
936.55 CHF | ||
|
Pharming Group NV NL0010391025 |
1.41 | 1.42 | 0.00 | 0.00 | -0.01 | -0.63 |
17:55 05.12.2025 |
904.81 CHF | ||
|
AMG NL0000888691 |
26.98 | 26.08 | 0.00 | 0.00 | 0.90 | 3.45 |
17:55 05.12.2025 |
815.43 CHF | ||
|
OCI NL0010558797 |
3.41 | 3.43 | 0.00 | 0.00 | -0.02 | -0.47 |
17:55 05.12.2025 |
673.70 CHF |
