AMX 405198 / NL0000249274
1’066.20
Pkt
-5.76
Pkt
-0.54
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
163.40 | 162.00 | 0.00 | 0.00 | 1.40 | 0.86 |
17:55 29.06.2026 |
13’490.49 CHF | ||
|
CSG Group NL0015073TS8 |
12.97 | 12.68 | 0.00 | 0.00 | 0.29 | 2.27 |
17:55 29.06.2026 |
11’696.61 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
15.88 | 15.98 | 0.00 | 0.00 | -0.10 | -0.63 |
17:55 29.06.2026 |
7’224.42 CHF | ||
|
Vopak NL0009432491 |
45.54 | 45.78 | 0.00 | 0.00 | -0.24 | -0.52 |
17:55 29.06.2026 |
4’839.08 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.40 | 8.43 | 0.00 | 0.00 | -0.03 | -0.30 |
17:55 29.06.2026 |
4’674.26 CHF | ||
|
Randstad NL0000379121 |
26.15 | 26.06 | 0.00 | 0.00 | 0.09 | 0.35 |
17:55 29.06.2026 |
4’216.94 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
3’386.18 CHF | ||
|
BAM NL0000337319 |
12.38 | 12.55 | 0.00 | 0.00 | -0.17 | -1.35 |
17:55 29.06.2026 |
2’977.08 CHF | ||
|
Heijmans NL0009269109 |
113.60 | 115.00 | 0.00 | 0.00 | -1.40 | -1.22 |
17:55 29.06.2026 |
2’914.44 CHF | ||
|
Aperam LU0569974404 |
41.78 | 42.78 | 0.00 | 0.00 | -1.00 | -2.34 |
17:55 29.06.2026 |
2’854.31 CHF | ||
|
Arcadis NV NL0006237562 |
33.04 | 33.12 | 0.00 | 0.00 | -0.08 | -0.24 |
17:55 29.06.2026 |
2’598.12 CHF | ||
|
Van Lanschot NL0000302636 |
65.80 | 66.10 | 0.00 | 0.00 | -0.30 | -0.45 |
17:55 29.06.2026 |
2’590.33 CHF | ||
|
Theon International CY0200751713 |
30.40 | 30.88 | 0.00 | 0.00 | -0.48 | -1.55 |
17:55 29.06.2026 |
2’239.28 CHF | ||
|
Basic-Fit NL0011872650 |
32.76 | 32.60 | 0.00 | 0.00 | 0.16 | 0.49 |
17:55 29.06.2026 |
1’948.62 CHF | ||
|
Signify NL0011821392 |
16.39 | 16.94 | 0.00 | 0.00 | -0.55 | -3.25 |
17:55 29.06.2026 |
1’867.70 CHF | ||
|
Fagron BE0003874915 |
23.85 | 23.80 | 0.00 | 0.00 | 0.05 | 0.21 |
17:55 29.06.2026 |
1’610.01 CHF | ||
|
TKH Group NL0000852523 |
43.56 | 43.62 | 0.00 | 0.00 | -0.06 | -0.14 |
17:55 29.06.2026 |
1’604.40 CHF | ||
|
Galapagos BE0003818359 |
25.70 | 25.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 29.06.2026 |
1’561.97 CHF | ||
|
Havas NL0015002K83 |
17.20 | 16.90 | 0.00 | 0.00 | 0.30 | 1.78 |
17:55 29.06.2026 |
1’528.17 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
27.65 | 27.75 | 0.00 | 0.00 | -0.10 | -0.36 |
17:55 29.06.2026 |
1’392.80 CHF | ||
|
Corbion NV NL0010583399 |
20.10 | 20.14 | 0.00 | 0.00 | -0.04 | -0.20 |
17:55 29.06.2026 |
1’070.42 CHF | ||
|
Flow Traders BMG3602E1084 |
25.72 | 25.58 | 0.00 | 0.00 | 0.14 | 0.55 |
17:55 29.06.2026 |
1’027.88 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
9.50 | 9.58 | 0.00 | 0.00 | -0.09 | -0.89 |
17:55 29.06.2026 |
983.71 CHF | ||
|
AMG NL0000888691 |
32.22 | 32.90 | 0.00 | 0.00 | -0.68 | -2.07 |
17:55 29.06.2026 |
981.18 CHF | ||
|
Pharming Group NV NL0010391025 |
1.18 | 1.17 | 0.00 | 0.00 | 0.01 | 0.77 |
17:55 29.06.2026 |
759.50 CHF |
