AMX 405198 / NL0000249274
855.14
Pkt
-4.45
Pkt
-0.52
%
15:11:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
18.29 | 18.12 | 0.00 | 0.00 | 0.17 | 0.94 |
17:35 20.11.2024 |
8’227.13 CHF | ||
|
InPost LU2290522684 |
17.11 | 17.32 | 0.00 | 0.00 | -0.21 | -1.21 |
17:35 20.11.2024 |
8’064.94 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
14.64 | 14.54 | 0.00 | 0.00 | 0.10 | 0.69 |
17:35 20.11.2024 |
6’409.41 CHF | ||
|
Arcadis NV NL0006237562 |
61.10 | 62.05 | 0.00 | 0.00 | -0.95 | -1.53 |
17:35 20.11.2024 |
5’213.02 CHF | ||
|
Vopak NL0009432491 |
45.66 | 45.32 | 0.00 | 0.00 | 0.34 | 0.75 |
17:35 20.11.2024 |
5’063.36 CHF | ||
|
Warehouses De Pauw BE0974349814 |
20.28 | 20.50 | 0.00 | 0.00 | -0.22 | -1.07 |
17:35 20.11.2024 |
4’306.30 CHF | ||
|
Aalberts NL0000852564 |
34.04 | 34.66 | 0.00 | 0.00 | -0.62 | -1.79 |
17:35 20.11.2024 |
3’569.78 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
5.26 | 5.31 | 0.00 | 0.00 | -0.05 | -0.85 |
17:35 20.11.2024 |
3’017.13 CHF | ||
|
SBM Offshore NVShs NL0000360618 |
17.50 | 17.61 | 0.00 | 0.00 | -0.11 | -0.62 |
17:35 20.11.2024 |
2’926.33 CHF | ||
|
Signify NL0011821392 |
21.76 | 22.36 | 0.00 | 0.00 | -0.60 | -2.68 |
17:35 20.11.2024 |
2’627.37 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
14.24 | 14.15 | 0.00 | 0.00 | 0.10 | 0.67 |
17:35 20.11.2024 |
2’540.32 CHF | ||
|
OCI NL0010558797 |
10.95 | 11.04 | 0.00 | 0.00 | -0.09 | -0.82 |
17:36 20.11.2024 |
2’169.43 CHF | ||
|
Aperam LU0569974404 |
28.10 | 28.32 | 0.00 | 0.00 | -0.22 | -0.78 |
17:35 20.11.2024 |
1’906.76 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
16.83 | 16.80 | 0.00 | 0.00 | 0.03 | 0.18 |
17:35 20.11.2024 |
1’761.63 CHF | ||
|
Van Lanschot NL0000302636 |
42.75 | 42.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 20.11.2024 |
1’691.33 CHF | ||
|
Galapagos BE0003818359 |
24.94 | 25.68 | 0.00 | 0.00 | -0.74 | -2.88 |
17:35 20.11.2024 |
1’576.15 CHF | ||
|
Basic-Fit NL0011872650 |
21.78 | 21.84 | 0.00 | 0.00 | -0.06 | -0.27 |
17:38 20.11.2024 |
1’342.56 CHF | ||
|
Fagron BE0003874915 |
18.18 | 18.10 | 0.00 | 0.00 | 0.08 | 0.44 |
17:35 20.11.2024 |
1’230.44 CHF | ||
|
TKH Group NL0000852523 |
31.96 | 32.30 | 0.00 | 0.00 | -0.34 | -1.05 |
17:35 20.11.2024 |
1’199.19 CHF | ||
|
Corbion NV NL0010583399 |
22.00 | 21.94 | 0.00 | 0.00 | 0.06 | 0.27 |
17:35 20.11.2024 |
1’192.57 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
22.95 | 22.80 | 0.00 | 0.00 | 0.15 | 0.66 |
17:35 20.11.2024 |
1’134.66 CHF | ||
|
Flow Traders BMG3602E1084 |
21.82 | 21.64 | 0.00 | 0.00 | 0.18 | 0.83 |
17:36 20.11.2024 |
870.76 CHF | ||
|
AMG NL0000888691 |
15.10 | 15.41 | 0.00 | 0.00 | -0.31 | -2.01 |
17:38 20.11.2024 |
462.26 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
11.50 | 11.78 | 0.00 | 0.00 | -0.28 | -2.38 |
17:35 20.11.2024 |
238.52 CHF |
