AMX 405198 / NL0000249274
916.38
Pkt
9.21
Pkt
1.02
%
18:05:02
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
CVC Capital Partners JE00BRX98089 |
17.65 | 17.49 | 0.00 | 0.00 | 0.16 | 0.91 |
17:35 17.07.2025 |
17’342.24 CHF | ||
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
24.04 | 23.78 | 0.00 | 0.00 | 0.26 | 1.09 |
17:35 17.07.2025 |
10’828.78 CHF | ||
CTP B.V. Bearer and Registered Shs NL00150006R6 |
18.04 | 17.92 | 0.00 | 0.00 | 0.12 | 0.67 |
17:35 17.07.2025 |
8’011.49 CHF | ||
InPost LU2290522684 |
12.90 | 12.92 | 0.00 | 0.00 | -0.02 | -0.15 |
17:35 17.07.2025 |
5’998.01 CHF | ||
Vopak NL0009432491 |
41.34 | 41.22 | 0.00 | 0.00 | 0.12 | 0.29 |
17:35 17.07.2025 |
4’502.92 CHF | ||
Warehouses De Pauw BE0974349814 |
20.26 | 20.16 | 0.00 | 0.00 | 0.10 | 0.50 |
17:36 17.07.2025 |
4’375.12 CHF | ||
Allfunds Group GB00BNTJ3546 |
7.24 | 7.11 | 0.00 | 0.00 | 0.13 | 1.76 |
17:35 17.07.2025 |
4’052.33 CHF | ||
SBM Offshore NL0000360618 |
22.70 | 22.50 | 0.00 | 0.00 | 0.20 | 0.89 |
17:35 17.07.2025 |
3’630.87 CHF | ||
Just Eat Takeaway.com NL0012015705 |
19.52 | 19.49 | 0.00 | 0.00 | 0.04 | 0.18 |
17:35 17.07.2025 |
3’593.20 CHF | ||
Arcadis NV NL0006237562 |
43.38 | 41.80 | 0.00 | 0.00 | 1.58 | 3.78 |
17:35 17.07.2025 |
3’486.24 CHF | ||
Aalberts NL0000852564 |
32.08 | 31.72 | 0.00 | 0.00 | 0.36 | 1.13 |
17:35 17.07.2025 |
3’271.89 CHF | ||
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’723.26 CHF | ||
Signify NL0011821392 |
23.34 | 22.54 | 0.00 | 0.00 | 0.80 | 3.55 |
17:35 17.07.2025 |
2’652.76 CHF | ||
Van Lanschot NL0000302636 |
55.50 | 55.10 | 0.00 | 0.00 | 0.40 | 0.73 |
17:35 17.07.2025 |
2’178.07 CHF | ||
BAM NL0000337319 |
7.52 | 7.55 | 0.00 | 0.00 | -0.03 | -0.33 |
17:39 17.07.2025 |
1’854.68 CHF | ||
Aperam LU0569974404 |
27.26 | 26.62 | 0.00 | 0.00 | 0.64 | 2.40 |
17:35 17.07.2025 |
1’795.03 CHF | ||
Galapagos BE0003818359 |
26.56 | 25.88 | 0.00 | 0.00 | 0.68 | 2.63 |
17:37 17.07.2025 |
1’590.81 CHF | ||
Basic-Fit NL0011872650 |
25.98 | 25.52 | 0.00 | 0.00 | 0.46 | 1.80 |
17:35 17.07.2025 |
1’568.16 CHF | ||
Fagron BE0003874915 |
21.70 | 21.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 17.07.2025 |
1’476.07 CHF | ||
OCI NL0010558797 |
7.34 | 7.35 | 0.00 | 0.00 | -0.01 | -0.14 |
17:35 17.07.2025 |
1’445.23 CHF | ||
Heijmans NL0009269109 |
55.70 | 55.60 | 0.00 | 0.00 | 0.10 | 0.18 |
17:35 17.07.2025 |
1’425.11 CHF | ||
TKH Group NL0000852523 |
38.68 | 37.68 | 0.00 | 0.00 | 1.00 | 2.65 |
17:35 17.07.2025 |
1’401.45 CHF | ||
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.10 | 26.05 | 0.00 | 0.00 | 0.05 | 0.19 |
17:35 17.07.2025 |
1’321.42 CHF | ||
Fugro NV Bearer and Registered Shs NL00150003E1 |
12.47 | 12.41 | 0.00 | 0.00 | 0.06 | 0.48 |
17:37 17.07.2025 |
1’268.89 CHF | ||
Corbion NV NL0010583399 |
18.26 | 18.39 | 0.00 | 0.00 | -0.13 | -0.71 |
17:35 17.07.2025 |
997.23 CHF |