AMX 405198 / NL0000249274
774.36
Pkt
-1.46
Pkt
-0.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CVC Capital Partners JE00BRX98089 |
15.08 | 14.31 | 0.00 | 0.00 | 0.77 | 5.38 |
17:35 10.04.2025 |
14’508.48 CHF | ||
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
19.64 | 19.39 | 0.00 | 0.00 | 0.25 | 1.29 |
17:35 10.04.2025 |
9’006.22 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
14.90 | 14.52 | 0.00 | 0.00 | 0.38 | 2.62 |
17:35 10.04.2025 |
6’595.65 CHF | ||
|
InPost LU2290522684 |
12.74 | 12.12 | 0.00 | 0.00 | 0.62 | 5.12 |
17:36 10.04.2025 |
5’935.08 CHF | ||
|
Warehouses De Pauw BE0974349814 |
20.04 | 19.10 | 0.00 | 0.00 | 0.94 | 4.92 |
17:35 10.04.2025 |
4’202.12 CHF | ||
|
Vopak NL0009432491 |
37.12 | 36.72 | 0.00 | 0.00 | 0.40 | 1.09 |
17:35 10.04.2025 |
4’004.20 CHF | ||
|
Arcadis NV NL0006237562 |
44.50 | 42.84 | 0.00 | 0.00 | 1.66 | 3.87 |
17:35 10.04.2025 |
3’663.56 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
19.06 | 18.89 | 0.00 | 0.00 | 0.18 | 0.93 |
17:35 10.04.2025 |
3’489.64 CHF | ||
|
Aalberts NL0000852564 |
27.50 | 25.98 | 0.00 | 0.00 | 1.52 | 5.85 |
17:36 10.04.2025 |
2’805.45 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
4.69 | 4.53 | 0.00 | 0.00 | 0.17 | 3.67 |
17:35 10.04.2025 |
2’598.16 CHF | ||
|
SBM Offshore NL0000360618 |
16.57 | 16.63 | 0.00 | 0.00 | -0.06 | -0.36 |
17:35 10.04.2025 |
2’561.58 CHF | ||
|
Signify NL0011821392 |
17.56 | 17.41 | 0.00 | 0.00 | 0.15 | 0.86 |
17:35 10.04.2025 |
2’069.29 CHF | ||
|
OCI NL0010558797 |
10.32 | 10.18 | 0.00 | 0.00 | 0.14 | 1.38 |
17:35 10.04.2025 |
2’060.11 CHF | ||
|
Van Lanschot NL0000302636 |
43.97 | 42.62 | 0.00 | 0.00 | 1.35 | 3.17 |
17:35 10.04.2025 |
1’715.17 CHF | ||
|
Aperam LU0569974404 |
25.18 | 24.40 | 0.00 | 0.00 | 0.78 | 3.20 |
17:35 10.04.2025 |
1’685.30 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
12.56 | 12.23 | 0.00 | 0.00 | 0.33 | 2.70 |
17:35 10.04.2025 |
1’322.76 CHF | ||
|
Fagron BE0003874915 |
19.36 | 18.54 | 0.00 | 0.00 | 0.82 | 4.42 |
17:35 10.04.2025 |
1’305.27 CHF | ||
|
Galapagos BE0003818359 |
21.10 | 21.24 | 0.00 | 0.00 | -0.14 | -0.66 |
17:35 10.04.2025 |
1’292.03 CHF | ||
|
TKH Group NL0000852523 |
33.20 | 33.22 | 0.00 | 0.00 | -0.02 | -0.06 |
17:35 10.04.2025 |
1’245.83 CHF | ||
|
BAM NL0000337319 |
4.85 | 4.74 | 0.00 | 0.00 | 0.12 | 2.45 |
17:35 10.04.2025 |
1’169.63 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
23.00 | 22.25 | 0.00 | 0.00 | 0.75 | 3.37 |
17:35 10.04.2025 |
1’143.66 CHF | ||
|
Basic-Fit NL0011872650 |
16.97 | 17.99 | 0.00 | 0.00 | -1.02 | -5.67 |
17:35 10.04.2025 |
1’081.62 CHF | ||
|
Corbion NV NL0010583399 |
17.68 | 17.39 | 0.00 | 0.00 | 0.29 | 1.67 |
17:35 10.04.2025 |
959.36 CHF | ||
|
Heijmans NL0009269109 |
36.90 | 36.24 | 0.00 | 0.00 | 0.66 | 1.82 |
17:35 10.04.2025 |
948.68 CHF |
