AMX 405198 / NL0000249274
913.70
Pkt
2.45
Pkt
0.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
141.00 | 140.60 | 0.00 | 0.00 | 0.40 | 0.28 |
17:55 04.12.2025 |
12’049.56 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
17.76 | 17.72 | 0.00 | 0.00 | 0.04 | 0.23 |
17:55 04.12.2025 |
8’142.66 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
7.85 | 7.76 | 0.00 | 0.00 | 0.10 | 1.23 |
17:55 04.12.2025 |
4’384.27 CHF | ||
|
Vopak NL0009432491 |
38.70 | 38.66 | 0.00 | 0.00 | 0.04 | 0.10 |
17:55 04.12.2025 |
4’040.14 CHF | ||
|
SBM Offshore NL0000360618 |
24.90 | 24.62 | 0.00 | 0.00 | 0.28 | 1.14 |
17:55 04.12.2025 |
3’919.54 CHF | ||
|
Arcadis NV NL0006237562 |
37.02 | 37.38 | 0.00 | 0.00 | -0.36 | -0.96 |
17:55 04.12.2025 |
3’101.44 CHF | ||
|
Aalberts NL0000852564 |
28.28 | 27.32 | 0.00 | 0.00 | 0.96 | 3.51 |
17:55 04.12.2025 |
2’913.25 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’704.18 CHF | ||
|
Signify NL0011821392 |
20.00 | 19.71 | 0.00 | 0.00 | 0.29 | 1.47 |
17:55 04.12.2025 |
2’319.45 CHF | ||
|
Aperam LU0569974404 |
32.64 | 32.88 | 0.00 | 0.00 | -0.24 | -0.73 |
17:55 04.12.2025 |
2’221.23 CHF | ||
|
BAM NL0000337319 |
8.93 | 8.88 | 0.00 | 0.00 | 0.05 | 0.56 |
17:55 04.12.2025 |
2’051.16 CHF | ||
|
Van Lanschot NL0000302636 |
50.90 | 50.80 | 0.00 | 0.00 | 0.10 | 0.20 |
17:55 04.12.2025 |
2’040.53 CHF | ||
|
Basic-Fit NL0011872650 |
28.06 | 28.60 | 0.00 | 0.00 | -0.54 | -1.89 |
17:55 04.12.2025 |
1’731.98 CHF | ||
|
Galapagos BE0003818359 |
27.26 | 26.96 | 0.00 | 0.00 | 0.30 | 1.11 |
17:55 04.12.2025 |
1’669.24 CHF | ||
|
Heijmans NL0009269109 |
63.60 | 62.80 | 0.00 | 0.00 | 0.80 | 1.27 |
17:55 04.12.2025 |
1’628.14 CHF | ||
|
Fagron BE0003874915 |
20.75 | 20.85 | 0.00 | 0.00 | -0.10 | -0.48 |
17:55 04.12.2025 |
1’437.94 CHF | ||
|
TKH Group NL0000852523 |
38.00 | 37.98 | 0.00 | 0.00 | 0.02 | 0.05 |
17:55 04.12.2025 |
1’424.90 CHF | ||
|
Havas NL0015002K83 |
14.58 | 14.30 | 0.00 | 0.00 | 0.28 | 1.97 |
17:55 04.12.2025 |
1’320.93 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.15 | 26.40 | 0.00 | 0.00 | -0.25 | -0.95 |
17:55 04.12.2025 |
1’316.47 CHF | ||
|
Corbion NV NL0010583399 |
18.47 | 18.86 | 0.00 | 0.00 | -0.39 | -2.07 |
17:55 04.12.2025 |
1’006.65 CHF | ||
|
Flow Traders BMG3602E1084 |
23.62 | 23.68 | 0.00 | 0.00 | -0.06 | -0.25 |
17:55 04.12.2025 |
961.51 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.85 | 8.91 | 0.00 | 0.00 | -0.07 | -0.73 |
17:55 04.12.2025 |
936.75 CHF | ||
|
Pharming Group NV NL0010391025 |
1.42 | 1.37 | 0.00 | 0.00 | 0.05 | 3.80 |
17:55 04.12.2025 |
905.00 CHF | ||
|
AMG NL0000888691 |
26.08 | 26.58 | 0.00 | 0.00 | -0.50 | -1.88 |
17:55 04.12.2025 |
815.60 CHF | ||
|
OCI NL0010558797 |
3.43 | 3.33 | 0.00 | 0.00 | 0.09 | 2.76 |
17:55 04.12.2025 |
673.84 CHF |
