AMX 405198 / NL0000249274
1’108.58
Pkt
-0.97
Pkt
-0.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CSG Group NL0015073TS8 |
17.71 | 19.26 | 0.00 | 0.00 | -1.54 | -8.02 |
17:55 07.08.2026 |
16’557.28 CHF | ||
|
HAL Trust Bearer Shs BMG455841020 |
166.60 | 166.80 | 0.00 | 0.00 | -0.20 | -0.12 |
17:55 07.08.2026 |
14’060.08 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
14.68 | 15.16 | 0.00 | 0.00 | -0.48 | -3.17 |
17:55 07.08.2026 |
6’726.02 CHF | ||
|
Randstad NL0000379121 |
38.85 | 37.61 | 0.00 | 0.00 | 1.24 | 3.30 |
17:55 07.08.2026 |
6’371.14 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.83 | 8.79 | 0.00 | 0.00 | 0.04 | 0.46 |
17:55 07.08.2026 |
4’964.83 CHF | ||
|
Vopak NL0009432491 |
46.56 | 46.56 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 07.08.2026 |
4’959.54 CHF | ||
|
Arcadis NV NL0006237562 |
43.52 | 42.14 | 0.00 | 0.00 | 1.38 | 3.27 |
17:55 07.08.2026 |
3’466.03 CHF | ||
|
Aperam LU0569974404 |
46.08 | 46.34 | 0.00 | 0.00 | -0.26 | -0.56 |
17:55 07.08.2026 |
3’121.09 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
3’070.86 CHF | ||
|
BAM NL0000337319 |
11.43 | 11.67 | 0.00 | 0.00 | -0.24 | -2.06 |
17:55 07.08.2026 |
2’714.73 CHF | ||
|
Van Lanschot NL0000302636 |
65.25 | 65.75 | 0.00 | 0.00 | -0.50 | -0.76 |
17:55 07.08.2026 |
2’591.40 CHF | ||
|
Theon International CY0200751713 |
35.14 | 35.00 | 0.00 | 0.00 | 0.14 | 0.40 |
17:55 07.08.2026 |
2’582.45 CHF | ||
|
Heijmans NL0009269109 |
87.90 | 89.30 | 0.00 | 0.00 | -1.40 | -1.57 |
17:55 07.08.2026 |
2’257.60 CHF | ||
|
Basic-Fit NL0011872650 |
34.66 | 34.96 | 0.00 | 0.00 | -0.30 | -0.86 |
17:55 07.08.2026 |
2’100.73 CHF | ||
|
Havas NL0015002K83 |
19.25 | 19.30 | 0.00 | 0.00 | -0.05 | -0.26 |
17:55 07.08.2026 |
1’756.01 CHF | ||
|
Signify NL0011821392 |
15.31 | 15.31 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 07.08.2026 |
1’709.28 CHF | ||
|
TKH Group NL0000852523 |
45.00 | 45.38 | 0.00 | 0.00 | -0.38 | -0.84 |
17:55 07.08.2026 |
1’677.41 CHF | ||
|
Fagron BE0003874915 |
22.55 | 22.35 | 0.00 | 0.00 | 0.20 | 0.89 |
17:55 07.08.2026 |
1’545.96 CHF | ||
|
Galapagos BE0003818359 |
23.34 | 22.48 | 0.00 | 0.00 | 0.86 | 3.83 |
17:55 07.08.2026 |
1’437.60 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
27.70 | 27.85 | 0.00 | 0.00 | -0.15 | -0.54 |
17:55 07.08.2026 |
1’425.07 CHF | ||
|
Flow Traders BMG3602E1084 |
27.00 | 26.84 | 0.00 | 0.00 | 0.16 | 0.60 |
17:55 07.08.2026 |
1’112.22 CHF | ||
|
AMG NL0000888691 |
32.24 | 31.50 | 0.00 | 0.00 | 0.74 | 2.35 |
17:55 07.08.2026 |
1’098.33 CHF | ||
|
Corbion NV NL0010583399 |
20.06 | 19.97 | 0.00 | 0.00 | 0.09 | 0.45 |
17:55 07.08.2026 |
1’080.51 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.70 | 8.63 | 0.00 | 0.00 | 0.07 | 0.81 |
17:55 07.08.2026 |
905.36 CHF | ||
|
Pharming Group NV NL0010391025 |
0.96 | 0.95 | 0.00 | 0.00 | 0.01 | 1.52 |
17:55 07.08.2026 |
635.10 CHF |
