AMX 405198 / NL0000249274
1’089.09
Pkt
-8.71
Pkt
-0.79
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CSG Group NL0015073TS8 |
16.09 | 15.79 | 0.00 | 0.00 | 0.29 | 1.86 |
17:55 17.09.2026 |
14’569.35 CHF | ||
|
HAL Trust Bearer Shs BMG455841020 |
165.20 | 164.60 | 0.00 | 0.00 | 0.60 | 0.36 |
17:55 17.09.2026 |
14’000.61 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
13.48 | 13.22 | 0.00 | 0.00 | 0.26 | 1.97 |
17:55 17.09.2026 |
6’182.79 CHF | ||
|
Randstad NL0000379121 |
36.40 | 36.80 | 0.00 | 0.00 | -0.40 | -1.09 |
17:55 17.09.2026 |
6’019.45 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
9.18 | 9.03 | 0.00 | 0.00 | 0.15 | 1.66 |
17:55 17.09.2026 |
5’193.65 CHF | ||
|
Vopak NL0009432491 |
48.02 | 48.14 | 0.00 | 0.00 | -0.12 | -0.25 |
17:55 17.09.2026 |
5’114.86 CHF | ||
|
Arcadis NV NL0006237562 |
42.92 | 42.54 | 0.00 | 0.00 | 0.38 | 0.89 |
17:55 17.09.2026 |
3’402.75 CHF | ||
|
Aperam LU0569974404 |
46.24 | 46.28 | 0.00 | 0.00 | -0.04 | -0.09 |
17:55 17.09.2026 |
3’062.17 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’835.21 CHF | ||
|
BAM NL0000337319 |
11.75 | 11.68 | 0.00 | 0.00 | 0.07 | 0.60 |
17:55 17.09.2026 |
2’814.00 CHF | ||
|
Van Lanschot NL0000302636 |
69.05 | 68.05 | 0.00 | 0.00 | 1.00 | 1.47 |
17:55 17.09.2026 |
2’783.93 CHF | ||
|
Theon International CY0200751713 |
31.60 | 30.74 | 0.00 | 0.00 | 0.86 | 2.80 |
17:55 17.09.2026 |
2’354.56 CHF | ||
|
Heijmans NL0009269109 |
88.30 | 87.30 | 0.00 | 0.00 | 1.00 | 1.15 |
17:55 17.09.2026 |
2’268.63 CHF | ||
|
TKH Group NL0000852523 |
52.80 | 51.70 | 0.00 | 0.00 | 1.10 | 2.13 |
17:55 17.09.2026 |
2’002.38 CHF | ||
|
Basic-Fit NL0011872650 |
32.32 | 32.76 | 0.00 | 0.00 | -0.44 | -1.34 |
17:55 17.09.2026 |
1’952.89 CHF | ||
|
Signify NL0011821392 |
14.88 | 14.64 | 0.00 | 0.00 | 0.24 | 1.64 |
17:55 17.09.2026 |
1’685.87 CHF | ||
|
Havas NL0015002K83 |
18.15 | 18.05 | 0.00 | 0.00 | 0.10 | 0.55 |
17:55 17.09.2026 |
1’667.71 CHF | ||
|
Galapagos BE0003818359 |
24.94 | 23.96 | 0.00 | 0.00 | 0.98 | 4.09 |
17:55 17.09.2026 |
1’548.39 CHF | ||
|
Fagron BE0003874915 |
22.20 | 22.05 | 0.00 | 0.00 | 0.15 | 0.68 |
17:55 17.09.2026 |
1’519.96 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
27.50 | 27.10 | 0.00 | 0.00 | 0.40 | 1.48 |
17:55 17.09.2026 |
1’384.84 CHF | ||
|
Corbion NV NL0010583399 |
22.44 | 22.66 | 0.00 | 0.00 | -0.22 | -0.97 |
17:55 17.09.2026 |
1’232.83 CHF | ||
|
Flow Traders BMG3602E1084 |
28.14 | 28.22 | 0.00 | 0.00 | -0.08 | -0.28 |
17:55 17.09.2026 |
1’187.48 CHF | ||
|
AMG NL0000888691 |
29.20 | 29.18 | 0.00 | 0.00 | 0.02 | 0.07 |
17:55 17.09.2026 |
1’004.08 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.12 | 8.11 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 17.09.2026 |
848.24 CHF | ||
|
Pharming Group NV NL0010391025 |
0.94 | 0.92 | 0.00 | 0.00 | 0.02 | 2.16 |
17:55 17.09.2026 |
612.62 CHF |
