AMX 405198 / NL0000249274
977.06
Pkt
0.70
Pkt
0.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
152.00 | 151.60 | 0.00 | 0.00 | 0.40 | 0.26 |
17:55 15.01.2026 |
12’890.09 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
19.14 | 18.78 | 0.00 | 0.00 | 0.36 | 1.92 |
17:55 15.01.2026 |
8’674.92 CHF | ||
|
SBM Offshore NL0000360618 |
28.26 | 26.84 | 0.00 | 0.00 | 1.42 | 5.29 |
17:55 15.01.2026 |
4’487.12 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.03 | 7.92 | 0.00 | 0.00 | 0.11 | 1.33 |
17:55 15.01.2026 |
4’482.74 CHF | ||
|
Vopak NL0009432491 |
40.02 | 39.88 | 0.00 | 0.00 | 0.14 | 0.35 |
17:55 15.01.2026 |
4’163.89 CHF | ||
|
Arcadis NV NL0006237562 |
37.78 | 37.02 | 0.00 | 0.00 | 0.76 | 2.05 |
17:55 15.01.2026 |
3’160.70 CHF | ||
|
Aalberts NL0000852564 |
30.18 | 28.36 | 0.00 | 0.00 | 1.82 | 6.42 |
17:55 15.01.2026 |
2’963.24 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’644.84 CHF | ||
|
Aperam LU0569974404 |
36.38 | 36.06 | 0.00 | 0.00 | 0.32 | 0.89 |
17:55 15.01.2026 |
2’395.97 CHF | ||
|
Signify NL0011821392 |
21.46 | 20.72 | 0.00 | 0.00 | 0.74 | 3.57 |
17:55 15.01.2026 |
2’303.86 CHF | ||
|
BAM NL0000337319 |
9.39 | 9.18 | 0.00 | 0.00 | 0.21 | 2.29 |
17:55 15.01.2026 |
2’171.07 CHF | ||
|
Van Lanschot NL0000302636 |
52.60 | 51.70 | 0.00 | 0.00 | 0.90 | 1.74 |
17:55 15.01.2026 |
2’068.46 CHF | ||
|
Basic-Fit NL0011872650 |
29.80 | 29.30 | 0.00 | 0.00 | 0.50 | 1.71 |
17:55 15.01.2026 |
1’903.66 CHF | ||
|
Heijmans NL0009269109 |
69.90 | 67.70 | 0.00 | 0.00 | 2.20 | 3.25 |
17:55 15.01.2026 |
1’816.02 CHF | ||
|
Galapagos BE0003818359 |
29.34 | 29.16 | 0.00 | 0.00 | 0.18 | 0.62 |
17:55 15.01.2026 |
1’778.88 CHF | ||
|
Havas NL0015002K83 |
17.57 | 17.54 | 0.00 | 0.00 | 0.03 | 0.19 |
17:55 15.01.2026 |
1’576.86 CHF | ||
|
Fagron BE0003874915 |
22.10 | 21.75 | 0.00 | 0.00 | 0.35 | 1.61 |
17:55 15.01.2026 |
1’566.63 CHF | ||
|
TKH Group NL0000852523 |
37.54 | 37.00 | 0.00 | 0.00 | 0.54 | 1.46 |
17:55 15.01.2026 |
1’381.18 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.75 | 25.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 15.01.2026 |
1’271.48 CHF | ||
|
AMG NL0000888691 |
38.42 | 37.86 | 0.00 | 0.00 | 0.56 | 1.48 |
17:55 15.01.2026 |
1’126.00 CHF | ||
|
Flow Traders BMG3602E1084 |
27.10 | 26.88 | 0.00 | 0.00 | 0.22 | 0.82 |
17:55 15.01.2026 |
1’088.36 CHF | ||
|
Pharming Group NV NL0010391025 |
1.56 | 1.57 | 0.00 | 0.00 | -0.01 | -0.70 |
17:55 15.01.2026 |
1’044.07 CHF | ||
|
Corbion NV NL0010583399 |
19.43 | 19.54 | 0.00 | 0.00 | -0.11 | -0.56 |
17:55 15.01.2026 |
1’041.16 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
9.60 | 9.37 | 0.00 | 0.00 | 0.23 | 2.45 |
17:55 15.01.2026 |
980.85 CHF | ||
|
OCI NL0010558797 |
3.07 | 3.21 | 0.00 | 0.00 | -0.13 | -4.18 |
17:55 15.01.2026 |
596.54 CHF |
