AMX 405198 / NL0000249274
963.92
Pkt
-20.21
Pkt
-2.05
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
174.00 | 172.40 | 0.00 | 0.00 | 1.60 | 0.93 |
17:55 18.03.2026 |
14’261.41 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
16.00 | 16.04 | 0.00 | 0.00 | -0.04 | -0.25 |
17:55 18.03.2026 |
7’042.07 CHF | ||
|
SBM Offshore NL0000360618 |
33.70 | 33.14 | 0.00 | 0.00 | 0.56 | 1.69 |
17:55 18.03.2026 |
5’157.33 CHF | ||
|
Vopak NL0009432491 |
47.22 | 47.44 | 0.00 | 0.00 | -0.22 | -0.46 |
17:55 18.03.2026 |
4’910.66 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.59 | 8.54 | 0.00 | 0.00 | 0.05 | 0.53 |
17:55 18.03.2026 |
4’686.08 CHF | ||
|
Aalberts NL0000852564 |
31.58 | 31.30 | 0.00 | 0.00 | 0.28 | 0.89 |
17:55 18.03.2026 |
3’095.85 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’311.54 CHF | ||
|
Aperam LU0569974404 |
34.70 | 34.12 | 0.00 | 0.00 | 0.58 | 1.70 |
17:55 18.03.2026 |
2’277.54 CHF | ||
|
Van Lanschot NL0000302636 |
57.00 | 56.70 | 0.00 | 0.00 | 0.30 | 0.53 |
17:55 18.03.2026 |
2’197.63 CHF | ||
|
Arcadis NV NL0006237562 |
28.06 | 28.10 | 0.00 | 0.00 | -0.04 | -0.14 |
17:55 18.03.2026 |
2’165.63 CHF | ||
|
BAM NL0000337319 |
9.23 | 9.09 | 0.00 | 0.00 | 0.14 | 1.54 |
17:55 18.03.2026 |
2’152.98 CHF | ||
|
Signify NL0011821392 |
18.74 | 18.68 | 0.00 | 0.00 | 0.06 | 0.32 |
17:55 18.03.2026 |
2’032.78 CHF | ||
|
Heijmans NL0009269109 |
78.70 | 78.00 | 0.00 | 0.00 | 0.70 | 0.90 |
17:55 18.03.2026 |
1’962.27 CHF | ||
|
Basic-Fit NL0011872650 |
31.70 | 31.28 | 0.00 | 0.00 | 0.42 | 1.34 |
17:55 18.03.2026 |
1’864.21 CHF | ||
|
Galapagos BE0003818359 |
28.14 | 28.90 | 0.00 | 0.00 | -0.76 | -2.63 |
17:55 18.03.2026 |
1’682.63 CHF | ||
|
Fagron BE0003874915 |
22.15 | 22.15 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 18.03.2026 |
1’472.09 CHF | ||
|
TKH Group NL0000852523 |
38.56 | 38.30 | 0.00 | 0.00 | 0.26 | 0.68 |
17:55 18.03.2026 |
1’395.37 CHF | ||
|
Havas NL0015002K83 |
15.19 | 15.50 | 0.00 | 0.00 | -0.31 | -2.01 |
17:55 18.03.2026 |
1’351.18 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.75 | 26.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 18.03.2026 |
1’304.41 CHF | ||
|
Flow Traders BMG3602E1084 |
27.34 | 27.48 | 0.00 | 0.00 | -0.14 | -0.51 |
17:55 18.03.2026 |
1’080.86 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
10.21 | 10.28 | 0.00 | 0.00 | -0.07 | -0.68 |
17:55 18.03.2026 |
1’031.46 CHF | ||
|
AMG NL0000888691 |
34.06 | 33.90 | 0.00 | 0.00 | 0.16 | 0.47 |
17:55 18.03.2026 |
999.37 CHF | ||
|
Corbion NV NL0010583399 |
18.81 | 18.98 | 0.00 | 0.00 | -0.17 | -0.90 |
17:55 18.03.2026 |
983.58 CHF | ||
|
Pharming Group NV NL0010391025 |
1.34 | 1.34 | 0.00 | 0.00 | -0.01 | -0.37 |
17:55 18.03.2026 |
850.30 CHF | ||
|
OCI NL0010558797 |
3.31 | 3.48 | 0.00 | 0.00 | -0.17 | -4.94 |
17:55 18.03.2026 |
633.56 CHF |
