AMX 405198 / NL0000249274
1’047.04
Pkt
13.73
Pkt
1.33
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
166.80 | 166.40 | 0.00 | 0.00 | 0.40 | 0.24 |
17:55 19.05.2026 |
13’772.76 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
16.10 | 15.94 | 0.00 | 0.00 | 0.16 | 1.00 |
17:55 19.05.2026 |
7’087.57 CHF | ||
|
Vopak NL0009432491 |
45.88 | 45.86 | 0.00 | 0.00 | 0.02 | 0.04 |
17:55 19.05.2026 |
4’818.11 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.58 | 8.50 | 0.00 | 0.00 | 0.08 | 0.94 |
17:55 19.05.2026 |
4’684.48 CHF | ||
|
Randstad NL0000379121 |
25.05 | 25.13 | 0.00 | 0.00 | -0.08 | -0.32 |
17:55 19.05.2026 |
4’041.76 CHF | ||
|
Aalberts NL0000852564 |
35.42 | 36.16 | 0.00 | 0.00 | -0.74 | -2.05 |
17:55 19.05.2026 |
3’581.16 CHF | ||
|
Aperam LU0569974404 |
47.16 | 47.62 | 0.00 | 0.00 | -0.46 | -0.97 |
17:55 19.05.2026 |
3’157.95 CHF | ||
|
Arcadis NV NL0006237562 |
35.48 | 35.68 | 0.00 | 0.00 | -0.20 | -0.56 |
17:55 19.05.2026 |
2’781.95 CHF | ||
|
Van Lanschot NL0000302636 |
65.05 | 66.00 | 0.00 | 0.00 | -0.95 | -1.44 |
17:55 19.05.2026 |
2’570.71 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’405.05 CHF | ||
|
Signify NL0011821392 |
20.18 | 20.70 | 0.00 | 0.00 | -0.52 | -2.51 |
17:55 19.05.2026 |
2’268.40 CHF | ||
|
Theon International CY0200751713 |
31.40 | 29.94 | 0.00 | 0.00 | 1.46 | 4.88 |
17:55 19.05.2026 |
2’157.93 CHF | ||
|
Heijmans NL0009269109 |
84.90 | 85.50 | 0.00 | 0.00 | -0.60 | -0.70 |
17:55 19.05.2026 |
2’153.67 CHF | ||
|
BAM NL0000337319 |
8.60 | 8.78 | 0.00 | 0.00 | -0.18 | -1.99 |
17:55 19.05.2026 |
2’068.95 CHF | ||
|
Basic-Fit NL0011872650 |
29.78 | 29.70 | 0.00 | 0.00 | 0.08 | 0.27 |
17:55 19.05.2026 |
1’764.50 CHF | ||
|
TKH Group NL0000852523 |
45.54 | 46.72 | 0.00 | 0.00 | -1.18 | -2.53 |
17:55 19.05.2026 |
1’707.99 CHF | ||
|
Fagron BE0003874915 |
24.30 | 24.05 | 0.00 | 0.00 | 0.25 | 1.04 |
17:55 19.05.2026 |
1’617.05 CHF | ||
|
Havas NL0015002K83 |
16.20 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 19.05.2026 |
1’455.98 CHF | ||
|
Galapagos BE0003818359 |
23.02 | 22.90 | 0.00 | 0.00 | 0.12 | 0.52 |
17:55 19.05.2026 |
1’383.34 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
27.90 | 27.45 | 0.00 | 0.00 | 0.45 | 1.64 |
17:55 19.05.2026 |
1’369.38 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
12.04 | 12.07 | 0.00 | 0.00 | -0.03 | -0.25 |
17:55 19.05.2026 |
1’231.87 CHF | ||
|
Flow Traders BMG3602E1084 |
29.96 | 29.78 | 0.00 | 0.00 | 0.18 | 0.60 |
17:55 19.05.2026 |
1’189.39 CHF | ||
|
AMG NL0000888691 |
35.42 | 37.34 | 0.00 | 0.00 | -1.92 | -5.14 |
17:55 19.05.2026 |
1’106.84 CHF | ||
|
Corbion NV NL0010583399 |
18.91 | 18.59 | 0.00 | 0.00 | 0.32 | 1.72 |
17:55 19.05.2026 |
982.04 CHF | ||
|
Pharming Group NV NL0010391025 |
1.09 | 1.09 | 0.00 | 0.00 | 0.01 | 0.69 |
17:55 19.05.2026 |
703.10 CHF |
