AMX 405198 / NL0000249274
886.35
Pkt
-11.18
Pkt
-1.25
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CVC Capital Partners JE00BRX98089 |
16.23 | 16.51 | 0.00 | 0.00 | -0.28 | -1.70 |
17:35 12.06.2025 |
16’163.62 CHF | ||
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
23.56 | 23.70 | 0.00 | 0.00 | -0.14 | -0.59 |
17:35 12.06.2025 |
10’775.75 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
16.80 | 16.84 | 0.00 | 0.00 | -0.04 | -0.24 |
17:35 12.06.2025 |
7’543.79 CHF | ||
|
InPost LU2290522684 |
14.35 | 14.34 | 0.00 | 0.00 | 0.01 | 0.07 |
17:35 12.06.2025 |
6’691.16 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.10 | 21.34 | 0.00 | 0.00 | -0.24 | -1.12 |
17:37 12.06.2025 |
4’599.24 CHF | ||
|
Vopak NL0009432491 |
40.90 | 41.00 | 0.00 | 0.00 | -0.10 | -0.24 |
17:35 12.06.2025 |
4’487.60 CHF | ||
|
Arcadis NV NL0006237562 |
44.96 | 45.16 | 0.00 | 0.00 | -0.20 | -0.44 |
17:35 12.06.2025 |
3’766.27 CHF | ||
|
SBM Offshore NL0000360618 |
22.46 | 22.08 | 0.00 | 0.00 | 0.38 | 1.72 |
17:35 12.06.2025 |
3’640.34 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
19.51 | 19.54 | 0.00 | 0.00 | -0.03 | -0.15 |
17:35 12.06.2025 |
3’612.70 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
6.18 | 6.07 | 0.00 | 0.00 | 0.11 | 1.81 |
17:35 12.06.2025 |
3’537.76 CHF | ||
|
Aalberts NL0000852564 |
31.20 | 31.74 | 0.00 | 0.00 | -0.54 | -1.70 |
17:39 12.06.2025 |
3’232.39 CHF | ||
|
Signify NL0011821392 |
22.34 | 22.34 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 12.06.2025 |
2’640.77 CHF | ||
|
Van Lanschot NL0000302636 |
54.20 | 55.20 | 0.00 | 0.00 | -1.00 | -1.81 |
17:35 12.06.2025 |
2’151.91 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’128.63 CHF | ||
|
BAM NL0000337319 |
7.72 | 7.63 | 0.00 | 0.00 | 0.10 | 1.25 |
17:35 12.06.2025 |
1’906.03 CHF | ||
|
Aperam LU0569974404 |
27.14 | 27.44 | 0.00 | 0.00 | -0.30 | -1.09 |
17:35 12.06.2025 |
1’838.13 CHF | ||
|
Galapagos BE0003818359 |
24.84 | 24.88 | 0.00 | 0.00 | -0.04 | -0.16 |
17:35 12.06.2025 |
1’533.60 CHF | ||
|
OCI NL0010558797 |
7.73 | 7.52 | 0.00 | 0.00 | 0.21 | 2.79 |
17:35 12.06.2025 |
1’527.67 CHF | ||
|
Fagron BE0003874915 |
22.00 | 21.95 | 0.00 | 0.00 | 0.05 | 0.23 |
17:35 12.06.2025 |
1’503.05 CHF | ||
|
Basic-Fit NL0011872650 |
23.90 | 24.32 | 0.00 | 0.00 | -0.42 | -1.73 |
17:35 12.06.2025 |
1’475.07 CHF | ||
|
Heijmans NL0009269109 |
56.45 | 56.65 | 0.00 | 0.00 | -0.20 | -0.35 |
17:35 12.06.2025 |
1’453.26 CHF | ||
|
TKH Group NL0000852523 |
38.46 | 38.72 | 0.00 | 0.00 | -0.26 | -0.67 |
17:35 12.06.2025 |
1’436.75 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.80 | 26.00 | 0.00 | 0.00 | -0.20 | -0.77 |
17:35 12.06.2025 |
1’291.54 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.64 | 11.61 | 0.00 | 0.00 | 0.03 | 0.26 |
17:37 12.06.2025 |
1’227.77 CHF | ||
|
Corbion NV NL0010583399 |
20.44 | 20.48 | 0.00 | 0.00 | -0.04 | -0.20 |
17:35 12.06.2025 |
1’113.26 CHF |
