BG 40 2091587
30’140.47
Pkt
-414.71
Pkt
-1.36
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
2.44 | 2.43 | 2.31 | 2.44 | 0.01 | 0.41 |
21:42 18.09.2026 |
1’280.94 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.24 | 1.26 | 1.24 | 1.26 | -0.02 | -1.59 |
21:42 18.09.2026 |
619.60 CHF | ||
|
First Investment Bank AD BG1100106050 |
3.98 | 4.08 | 3.98 | 4.08 | -0.10 | -2.45 |
21:42 18.09.2026 |
574.26 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
21:42 18.09.2026 |
212.44 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.25 | 5.45 | 5.25 | 5.45 | -0.20 | -3.67 |
21:42 18.09.2026 |
206.62 CHF | ||
|
DOVERIE - United BG1100038980 |
6.44 | 6.72 | 6.44 | 6.72 | -0.28 | -4.17 |
21:42 18.09.2026 |
137.29 CHF | ||
|
Chimimport AD BG1100046066 |
0.62 | 0.62 | 0.60 | 0.62 | 0.00 | 0.00 |
21:42 18.09.2026 |
133.63 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
1.35 | 1.36 | 1.35 | 1.36 | -0.01 | -0.37 |
21:42 18.09.2026 |
116.51 CHF | ||
|
Stara Planina BG1100005971 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
21:42 18.09.2026 |
102.97 CHF | ||
|
Sopharma Trading AD BG1100086070 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
21:42 18.09.2026 |
97.73 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
7.44 | 7.44 | 7.44 | 7.44 | 0.00 | 0.00 |
08:03 18.09.2026 |
93.97 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
90.94 CHF | ||
|
Trace Group BG1100049078 |
3.26 | 2.86 | 3.26 | 3.26 | 0.40 | 13.99 |
21:42 18.09.2026 |
76.77 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
54.08 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
53.39 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
51.70 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.99 CHF | ||
|
MonBat AD BG1100075065 |
0.95 | 0.96 | 0.95 | 0.96 | -0.01 | -1.04 |
21:42 18.09.2026 |
36.40 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.60 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.08 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.35 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.29 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
6.00 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
5.53 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
0.60 CHF |
