BG 40 2091587
158.92
Pkt
-1.83
Pkt
-1.14
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
1.79 | 1.70 | 1.70 | 1.79 | 0.09 | 5.29 |
21:38 15.05.2026 |
913.14 CHF | ||
|
First Investment Bank AD BG1100106050 |
3.20 | 3.12 | 3.18 | 3.20 | 0.08 | 2.56 |
21:38 15.05.2026 |
447.19 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 |
21:38 15.05.2026 |
252.45 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.62 | 1.63 | 1.62 | 1.63 | -0.01 | -0.61 |
21:38 15.05.2026 |
191.83 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 |
21:38 15.05.2026 |
191.13 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 |
21:38 15.05.2026 |
107.41 CHF | ||
|
DOVERIE - United BG1100038980 |
5.12 | 5.10 | 5.10 | 5.12 | 0.02 | 0.39 |
21:38 15.05.2026 |
106.21 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
8.24 | 8.20 | 8.10 | 8.24 | 0.04 | 0.49 |
21:38 15.05.2026 |
99.93 CHF | ||
|
Stara Planina BG1100005971 |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 |
21:38 15.05.2026 |
95.94 CHF | ||
|
Sopharma Trading AD BG1100086070 |
2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 |
21:38 15.05.2026 |
92.80 CHF | ||
|
Chimimport AD BG1100046066 |
0.38 | 0.40 | 0.37 | 0.38 | -0.02 | -5.50 |
21:38 15.05.2026 |
81.60 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81.42 CHF | ||
|
Trace Group BG1100049078 |
3.30 | 3.22 | 3.22 | 3.30 | 0.08 | 2.48 |
21:38 15.05.2026 |
73.46 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
70.83 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
52.78 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.44 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.11 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
43.10 CHF | ||
|
MonBat AD BG1100075065 |
0.97 | 0.99 | 0.97 | 0.99 | -0.02 | -2.02 |
21:38 15.05.2026 |
36.68 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.43 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
14.69 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.91 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
7.39 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
7.27 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
5.77 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
0.81 CHF |
