BG 40 2091587
158.92
Pkt
-1.83
Pkt
-1.14
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
2.11 | 2.20 | 2.08 | 2.11 | -0.09 | -4.09 |
21:40 28.08.2026 |
1’129.77 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.19 | 1.17 | 1.17 | 1.19 | 0.02 | 1.71 |
21:40 28.08.2026 |
581.21 CHF | ||
|
First Investment Bank AD BG1100106050 |
3.62 | 3.54 | 3.54 | 3.62 | 0.08 | 2.26 |
21:40 28.08.2026 |
508.86 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 |
21:40 28.08.2026 |
202.66 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 |
21:40 28.08.2026 |
201.52 CHF | ||
|
DOVERIE - United BG1100038980 |
6.32 | 6.22 | 6.22 | 6.32 | 0.10 | 1.61 |
21:40 28.08.2026 |
131.97 CHF | ||
|
Chimimport AD BG1100046066 |
0.58 | 0.57 | 0.57 | 0.58 | 0.01 | 1.75 |
21:40 28.08.2026 |
124.23 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
1.29 | 1.28 | 1.28 | 1.29 | 0.02 | 1.18 |
21:40 28.08.2026 |
109.74 CHF | ||
|
Stara Planina BG1100005971 |
5.05 | 4.96 | 4.96 | 5.05 | 0.09 | 1.81 |
21:40 28.08.2026 |
99.35 CHF | ||
|
Sopharma Trading AD BG1100086070 |
2.88 | 2.92 | 2.88 | 2.92 | -0.04 | -1.37 |
21:40 28.08.2026 |
98.35 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
7.46 | 7.96 | 7.46 | 7.96 | -0.50 | -6.28 |
21:40 28.08.2026 |
93.33 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
77.16 CHF | ||
|
Trace Group BG1100049078 |
3.30 | 3.12 | 3.12 | 3.30 | 0.18 | 5.77 |
21:40 28.08.2026 |
73.07 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
54.94 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
53.72 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
40.74 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.56 CHF | ||
|
MonBat AD BG1100075065 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
21:40 28.08.2026 |
36.52 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.18 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.82 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.87 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.23 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
5.96 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
5.49 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
0.99 CHF |
