BG 40 2091587
2’046.45
Pkt
17.45
Pkt
0.86
%
22:40:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
4.26 | 4.27 | 0.00 | 0.00 | -0.01 | -0.23 |
18:35 22.05.2018 |
678.53 CHF | ||
|
First Investment Bank AD BG1100106050 |
3.81 | 3.81 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
356.80 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
234.35 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
183.09 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
109.99 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.53 | 1.61 | 0.00 | 0.00 | -0.08 | -4.97 |
12:53 05.02.2020 |
106.49 CHF | ||
|
DOVERIE - United BG1100038980 |
1.85 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
100.87 CHF | ||
|
Stara Planina BG1100005971 |
7.50 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
97.95 CHF | ||
|
Sopharma Trading AD BG1100086070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
94.03 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
12:45 02.04.2019 |
84.57 CHF | ||
|
Chimimport AD BG1100046066 |
1.80 | 1.83 | 0.00 | 0.00 | -0.03 | -1.64 |
13:31 22.05.2019 |
75.88 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
5.75 | 5.70 | 0.00 | 0.00 | 0.05 | 0.88 |
18:35 22.05.2018 |
71.84 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
71.82 CHF | ||
|
Trace Group BG1100049078 |
3.90 | 4.18 | 0.00 | 0.00 | -0.28 | -6.70 |
18:35 22.05.2018 |
60.22 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
56.02 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
54.04 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.13 CHF | ||
|
MonBat AD BG1100075065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
33.56 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.47 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.60 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
11.99 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.33 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.88 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
7.11 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
5.98 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.01 CHF |
