BG 40 2091587
1’656.87
Pkt
-44.00
Pkt
-2.59
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
1.83 | 1.85 | 1.73 | 1.83 | -0.02 | -1.08 |
21:40 05.06.2026 |
935.84 CHF | ||
|
First Investment Bank AD BG1100106050 |
3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 |
21:40 05.06.2026 |
443.23 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 |
21:40 05.06.2026 |
248.52 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 |
21:40 05.06.2026 |
193.65 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 |
21:40 05.06.2026 |
191.77 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
1.27 | 1.28 | 1.27 | 1.28 | -0.01 | -0.39 |
21:40 05.06.2026 |
107.38 CHF | ||
|
DOVERIE - United BG1100038980 |
4.82 | 4.92 | 4.80 | 4.82 | -0.10 | -2.03 |
21:40 05.06.2026 |
101.44 CHF | ||
|
Stara Planina BG1100005971 |
4.96 | 4.96 | 4.96 | 4.96 | 0.00 | 0.00 |
21:40 05.06.2026 |
97.22 CHF | ||
|
Sopharma Trading AD BG1100086070 |
2.92 | 2.86 | 2.84 | 2.92 | 0.06 | 2.10 |
21:40 05.06.2026 |
93.73 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
7.40 | 7.70 | 7.40 | 7.90 | -0.30 | -3.90 |
21:40 05.06.2026 |
87.22 CHF | ||
|
Chimimport AD BG1100046066 |
0.41 | 0.39 | 0.39 | 0.41 | 0.02 | 5.13 |
21:40 05.06.2026 |
85.20 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84.87 CHF | ||
|
Trace Group BG1100049078 |
3.38 | 3.20 | 3.20 | 3.38 | 0.18 | 5.63 |
21:40 05.06.2026 |
73.28 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
71.07 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
55.75 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
53.35 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.27 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.48 CHF | ||
|
MonBat AD BG1100075065 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
21:40 05.06.2026 |
35.73 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.92 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.95 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
9.18 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.33 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
5.79 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
4.90 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
0.82 CHF |
