BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
46470.00 | 46480.00 | 46320.00 | 46780.00 | -10.00 | -0.02 |
11:35 26.08.2026 |
32’501.20 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
4966.00 | 5040.00 | 4926.00 | 5070.00 | -74.00 | -1.47 |
11:35 26.08.2026 |
10’640.06 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
13230.00 | 13360.00 | 13190.00 | 13400.00 | -130.00 | -0.97 |
11:31 26.08.2026 |
6’346.46 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2546.00 | 2558.00 | 2540.00 | 2570.00 | -12.00 | -0.47 |
11:35 26.08.2026 |
5’823.26 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1590.00 | 1628.00 | 1558.00 | 1653.00 | -38.00 | -2.33 |
11:32 26.08.2026 |
1’143.64 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
316.00 | 317.00 | 312.50 | 318.00 | -1.00 | -0.32 |
11:30 26.08.2026 |
433.01 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6650.00 | 6660.00 | 6600.00 | 6700.00 | -10.00 | -0.15 |
11:33 26.08.2026 |
248.02 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4550.00 | 4480.00 | 4500.00 | 4550.00 | 70.00 | 1.56 |
11:35 26.08.2026 |
203.80 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
272.00 | 275.00 | 272.00 | 279.00 | -3.00 | -1.09 |
10:49 26.08.2026 |
199.95 CHF | ||
|
AutoWallis HU0000164504 |
135.00 | 135.00 | 131.50 | 138.00 | 0.00 | 0.00 |
11:17 26.08.2026 |
196.60 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.25 | 15.35 | 15.20 | 15.45 | -0.10 | -0.65 |
11:13 26.08.2026 |
144.70 CHF | ||
|
PannErgy NyRt. HU0000089867 |
3060.00 | 3100.00 | 3060.00 | 3180.00 | -40.00 | -1.29 |
11:07 26.08.2026 |
106.47 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
725.00 | 747.00 | 725.00 | 737.00 | -22.00 | -2.95 |
10:41 26.08.2026 |
91.27 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
305.00 | 310.00 | 0.00 | 0.00 | -5.00 | -1.61 |
09:28 26.08.2026 |
76.33 CHF |
