BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
42050.00 | 40970.00 | 41050.00 | 42230.00 | 1’080.00 | 2.64 |
17:20 14.05.2026 |
28’173.39 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3870.00 | 3980.00 | 3838.00 | 4050.00 | -110.00 | -2.76 |
17:20 14.05.2026 |
8’148.19 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2522.00 | 2480.00 | 2484.00 | 2526.00 | 42.00 | 1.69 |
17:20 14.05.2026 |
5’947.62 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12630.00 | 12380.00 | 12340.00 | 12640.00 | 250.00 | 2.02 |
17:20 14.05.2026 |
5’783.97 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1948.00 | 1988.00 | 1906.00 | 2000.00 | -40.00 | -2.01 |
17:20 14.05.2026 |
1’471.67 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
295.50 | 299.50 | 295.00 | 303.00 | -4.00 | -1.34 |
17:20 14.05.2026 |
408.91 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7940.00 | 7730.00 | 7670.00 | 7940.00 | 210.00 | 2.72 |
17:20 14.05.2026 |
283.34 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
308.00 | 300.00 | 302.00 | 309.00 | 8.00 | 2.67 |
17:20 14.05.2026 |
210.98 CHF | ||
|
AutoWallis HU0000164504 |
150.00 | 152.50 | 148.00 | 152.50 | -2.50 | -1.64 |
17:20 14.05.2026 |
207.92 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4680.00 | 4690.00 | 4610.00 | 4770.00 | -10.00 | -0.21 |
17:20 14.05.2026 |
205.69 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
17.00 | 17.20 | 16.95 | 17.35 | -0.20 | -1.16 |
17:20 14.05.2026 |
158.61 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2320.00 | 2300.00 | 2280.00 | 2320.00 | 20.00 | 0.87 |
17:20 14.05.2026 |
78.79 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
303.00 | 300.00 | 300.00 | 306.00 | 3.00 | 1.00 |
17:20 14.05.2026 |
72.02 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
550.00 | 558.00 | 540.00 | 563.00 | -8.00 | -1.43 |
17:20 14.05.2026 |
67.54 CHF |
