BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
35300.00 | 34860.00 | 34800.00 | 35300.00 | 440.00 | 1.26 |
17:20 19.12.2025 |
22’888.46 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2824.00 | 2830.00 | 2810.00 | 2850.00 | -6.00 | -0.21 |
17:20 19.12.2025 |
5’451.45 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9735.00 | 9680.00 | 9575.00 | 9780.00 | 55.00 | 0.57 |
17:20 19.12.2025 |
4’288.55 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1816.00 | 1802.00 | 1800.00 | 1830.00 | 14.00 | 0.78 |
17:20 19.12.2025 |
4’106.54 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4200.00 | 4170.00 | 4150.00 | 4225.00 | 30.00 | 0.72 |
17:20 19.12.2025 |
2’931.64 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
550.00 | 546.00 | 538.00 | 550.00 | 4.00 | 0.73 |
17:20 19.12.2025 |
711.17 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7000.00 | 7020.00 | 6980.00 | 7040.00 | -20.00 | -0.28 |
17:20 19.12.2025 |
241.93 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
345.00 | 345.00 | 344.00 | 350.00 | 0.00 | 0.00 |
17:20 19.12.2025 |
228.78 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5300.00 | 5200.00 | 5180.00 | 5300.00 | 100.00 | 1.92 |
17:20 19.12.2025 |
219.17 CHF | ||
|
AutoWallis HU0000164504 |
149.00 | 149.00 | 147.00 | 149.00 | 0.00 | 0.00 |
17:20 19.12.2025 |
192.08 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
13.90 | 13.90 | 13.70 | 13.90 | 0.00 | 0.00 |
17:20 19.12.2025 |
130.55 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
765.00 | 765.00 | 752.00 | 765.00 | 0.00 | 0.00 |
17:20 19.12.2025 |
87.30 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
365.00 | 361.00 | 361.00 | 365.00 | 4.00 | 1.11 |
17:20 19.12.2025 |
82.62 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1905.00 | 1905.00 | 1810.00 | 1920.00 | 0.00 | 0.00 |
17:20 19.12.2025 |
64.74 CHF |
