BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
46970.00 | 47000.00 | 46720.00 | 47280.00 | -30.00 | -0.06 |
13:59 04.08.2026 |
32’300.73 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
4666.00 | 4574.00 | 4566.00 | 4686.00 | 92.00 | 2.01 |
13:59 04.08.2026 |
9’304.31 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2756.00 | 2734.00 | 2742.00 | 2768.00 | 22.00 | 0.80 |
13:57 04.08.2026 |
6’297.07 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11920.00 | 11930.00 | 11840.00 | 11960.00 | -10.00 | -0.08 |
13:56 04.08.2026 |
5’530.90 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1670.00 | 1700.00 | 1654.00 | 1710.00 | -30.00 | -1.76 |
13:59 04.08.2026 |
1’301.92 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
348.50 | 352.00 | 347.00 | 355.00 | -3.50 | -0.99 |
13:59 04.08.2026 |
484.48 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6780.00 | 6780.00 | 6760.00 | 6790.00 | 0.00 | 0.00 |
13:40 04.08.2026 |
247.12 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4800.00 | 4750.00 | 4750.00 | 4800.00 | 50.00 | 1.05 |
13:44 04.08.2026 |
208.56 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
284.00 | 278.00 | 269.00 | 284.00 | 6.00 | 2.16 |
10:57 04.08.2026 |
198.26 CHF | ||
|
AutoWallis HU0000164504 |
142.00 | 141.00 | 140.00 | 142.00 | 1.00 | 0.71 |
13:39 04.08.2026 |
196.97 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.30 | 15.15 | 15.30 | 15.30 | 0.15 | 0.99 |
13:39 04.08.2026 |
142.90 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2790.00 | 2790.00 | 2740.00 | 2810.00 | 0.00 | 0.00 |
13:51 04.08.2026 |
95.88 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
304.00 | 305.00 | 303.00 | 307.00 | -1.00 | -0.33 |
12:26 04.08.2026 |
73.46 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
605.00 | 590.00 | 581.00 | 607.00 | 15.00 | 2.54 |
13:50 04.08.2026 |
66.54 CHF |
