BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
45700.00 | 45100.00 | 44460.00 | 45960.00 | 600.00 | 1.33 |
17:20 14.07.2026 |
31’288.43 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
4250.00 | 4108.00 | 4086.00 | 4250.00 | 142.00 | 3.46 |
17:20 14.07.2026 |
8’484.83 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2626.00 | 2640.00 | 2612.00 | 2650.00 | -14.00 | -0.53 |
17:20 14.07.2026 |
6’087.91 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12030.00 | 11900.00 | 11910.00 | 12150.00 | 130.00 | 1.09 |
17:20 14.07.2026 |
5’609.02 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1806.00 | 1822.00 | 1776.00 | 1845.00 | -16.00 | -0.88 |
17:20 14.07.2026 |
1’360.74 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
368.00 | 369.50 | 361.00 | 372.50 | -1.50 | -0.41 |
17:20 14.07.2026 |
502.85 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7050.00 | 7020.00 | 7010.00 | 7090.00 | 30.00 | 0.43 |
17:20 14.07.2026 |
259.60 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4720.00 | 4760.00 | 4720.00 | 4860.00 | -40.00 | -0.84 |
17:20 14.07.2026 |
210.61 CHF | ||
|
AutoWallis HU0000164504 |
142.50 | 144.00 | 142.00 | 144.00 | -1.50 | -1.04 |
17:20 14.07.2026 |
198.07 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
268.00 | 279.00 | 264.00 | 275.00 | -11.00 | -3.94 |
17:20 14.07.2026 |
197.95 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.40 | 15.40 | 15.35 | 15.40 | 0.00 | 0.00 |
17:20 14.07.2026 |
143.53 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2420.00 | 2430.00 | 2400.00 | 2430.00 | -10.00 | -0.41 |
17:20 14.07.2026 |
83.98 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
303.00 | 303.00 | 301.00 | 310.00 | 0.00 | 0.00 |
17:20 14.07.2026 |
73.38 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
553.00 | 540.00 | 549.00 | 553.00 | 13.00 | 2.41 |
17:20 14.07.2026 |
65.94 CHF |
