BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
40700.00 | 41070.00 | 40610.00 | 41300.00 | -370.00 | -0.90 |
17:20 04.06.2026 |
29’158.84 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3916.00 | 3986.00 | 3916.00 | 4026.00 | -70.00 | -1.76 |
17:20 04.06.2026 |
8’218.98 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2662.00 | 2696.00 | 2652.00 | 2696.00 | -34.00 | -1.26 |
17:20 04.06.2026 |
6’671.07 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11880.00 | 12000.00 | 11730.00 | 12080.00 | -120.00 | -1.00 |
17:20 04.06.2026 |
5’939.94 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2220.00 | 2282.00 | 2206.00 | 2324.00 | -62.00 | -2.72 |
17:20 04.06.2026 |
1’768.45 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
407.50 | 371.00 | 361.00 | 408.00 | 36.50 | 9.84 |
17:20 04.06.2026 |
503.06 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7990.00 | 7960.00 | 7900.00 | 8000.00 | 30.00 | 0.38 |
17:20 04.06.2026 |
294.23 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
290.00 | 311.00 | 290.00 | 306.00 | -21.00 | -6.75 |
17:20 04.06.2026 |
221.40 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4780.00 | 4460.00 | 4510.00 | 4780.00 | 320.00 | 7.17 |
17:20 04.06.2026 |
205.99 CHF | ||
|
AutoWallis HU0000164504 |
146.00 | 145.00 | 141.00 | 147.00 | 1.00 | 0.69 |
17:20 04.06.2026 |
201.50 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.15 | 15.00 | 15.10 | 15.15 | 0.15 | 1.00 |
17:20 04.06.2026 |
139.39 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2360.00 | 2350.00 | 2330.00 | 2370.00 | 10.00 | 0.43 |
17:20 04.06.2026 |
81.83 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
332.00 | 304.00 | 312.00 | 353.00 | 28.00 | 9.21 |
17:20 04.06.2026 |
74.12 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
540.00 | 547.00 | 536.00 | 551.00 | -7.00 | -1.28 |
17:20 04.06.2026 |
67.87 CHF |
