BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
47130.00 | 46940.00 | 46750.00 | 47190.00 | 190.00 | 0.40 |
17:20 16.09.2026 |
32’434.53 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
5240.00 | 5170.00 | 5185.00 | 5290.00 | 70.00 | 1.35 |
17:20 16.09.2026 |
11’153.13 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12600.00 | 12660.00 | 12520.00 | 12740.00 | -60.00 | -0.47 |
17:20 16.09.2026 |
5’958.60 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2580.00 | 2576.00 | 2560.00 | 2590.00 | 4.00 | 0.16 |
17:20 16.09.2026 |
5’923.25 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1627.00 | 1624.00 | 1606.00 | 1649.00 | 3.00 | 0.18 |
17:20 16.09.2026 |
1’201.96 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
285.00 | 285.00 | 281.00 | 289.00 | 0.00 | 0.00 |
17:20 16.09.2026 |
401.33 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6280.00 | 6350.00 | 6280.00 | 6360.00 | -70.00 | -1.10 |
17:20 16.09.2026 |
238.21 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
262.00 | 262.00 | 262.00 | 268.00 | 0.00 | 0.00 |
17:20 16.09.2026 |
192.81 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4320.00 | 4300.00 | 4300.00 | 4350.00 | 20.00 | 0.47 |
17:20 16.09.2026 |
191.05 CHF | ||
|
AutoWallis HU0000164504 |
124.00 | 125.50 | 124.00 | 125.50 | -1.50 | -1.20 |
17:20 16.09.2026 |
175.13 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.10 | 15.30 | 15.05 | 15.30 | -0.20 | -1.31 |
17:20 16.09.2026 |
145.55 CHF | ||
|
PannErgy NyRt. HU0000089867 |
3020.00 | 2950.00 | 2990.00 | 3090.00 | 70.00 | 2.37 |
17:20 16.09.2026 |
100.18 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
654.00 | 660.00 | 639.00 | 660.00 | -6.00 | -0.91 |
17:20 16.09.2026 |
82.96 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
306.00 | 310.00 | 306.00 | 311.00 | -4.00 | -1.29 |
17:20 16.09.2026 |
73.84 CHF |
