BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
28780.00 | 28970.00 | 28780.00 | 29140.00 | -190.00 | -0.66 |
17:20 02.10.2025 |
18’560.61 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10050.00 | 9835.00 | 9875.00 | 10200.00 | 215.00 | 2.19 |
17:20 02.10.2025 |
4’443.71 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2774.00 | 2750.00 | 2722.00 | 2776.00 | 24.00 | 0.87 |
17:20 02.10.2025 |
4’121.69 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1820.00 | 1810.00 | 1804.00 | 1828.00 | 10.00 | 0.55 |
17:20 02.10.2025 |
4’002.53 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2680.00 | 2590.00 | 2580.00 | 2700.00 | 90.00 | 3.47 |
17:20 02.10.2025 |
1’810.74 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
560.00 | 553.00 | 553.00 | 561.00 | 7.00 | 1.27 |
17:20 02.10.2025 |
727.74 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7440.00 | 7300.00 | 7340.00 | 7440.00 | 140.00 | 1.92 |
17:20 02.10.2025 |
260.70 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
395.00 | 390.00 | 381.00 | 395.00 | 5.00 | 1.28 |
17:20 02.10.2025 |
256.05 CHF | ||
|
AutoWallis HU0000164504 |
159.00 | 160.00 | 159.00 | 162.00 | -1.00 | -0.63 |
17:20 02.10.2025 |
209.66 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4950.00 | 4950.00 | 4860.00 | 4950.00 | 0.00 | 0.00 |
17:20 02.10.2025 |
199.70 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
13.00 | 12.95 | 13.00 | 13.10 | 0.05 | 0.39 |
17:20 02.10.2025 |
120.78 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
740.00 | 734.00 | 717.00 | 742.00 | 6.00 | 0.82 |
17:20 02.10.2025 |
84.72 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
364.00 | 330.00 | 354.00 | 366.00 | 34.00 | 10.30 |
17:20 02.10.2025 |
82.66 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1685.00 | 1670.00 | 1665.00 | 1690.00 | 15.00 | 0.90 |
17:20 02.10.2025 |
56.80 CHF |
