BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
23240.00 | 23630.00 | 23060.00 | 23830.00 | -390.00 | -1.65 |
17:20 11.04.2025 |
14’001.73 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10240.00 | 10520.00 | 10240.00 | 10490.00 | -280.00 | -2.66 |
17:20 11.04.2025 |
4’250.43 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2840.00 | 2898.00 | 2820.00 | 2918.00 | -58.00 | -2.00 |
17:20 11.04.2025 |
4’146.53 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1590.00 | 1550.00 | 1530.00 | 1610.00 | 40.00 | 2.58 |
17:20 11.04.2025 |
3’147.40 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1614.00 | 1640.00 | 1590.00 | 1646.00 | -26.00 | -1.59 |
17:20 11.04.2025 |
1’010.95 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
517.00 | 526.00 | 512.00 | 524.00 | -9.00 | -1.71 |
17:20 11.04.2025 |
740.87 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
494.00 | 480.00 | 490.00 | 498.00 | 14.00 | 2.92 |
17:20 11.04.2025 |
275.22 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6120.00 | 6160.00 | 6040.00 | 6120.00 | -40.00 | -0.65 |
17:20 11.04.2025 |
194.24 CHF | ||
|
AutoWallis HU0000164504 |
156.50 | 155.00 | 155.00 | 158.00 | 1.50 | 0.97 |
17:20 11.04.2025 |
183.55 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4300.00 | 4300.00 | 4300.00 | 4380.00 | 0.00 | 0.00 |
17:20 11.04.2025 |
166.33 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
12.20 | 12.10 | 12.00 | 12.20 | 0.10 | 0.83 |
17:20 11.04.2025 |
110.84 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
953.00 | 941.00 | 935.00 | 960.00 | 12.00 | 1.28 |
17:20 11.04.2025 |
99.01 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
336.00 | 342.00 | 335.00 | 353.00 | -6.00 | -1.75 |
17:20 11.04.2025 |
71.51 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1455.00 | 1455.00 | 1415.00 | 1470.00 | 0.00 | 0.00 |
17:20 11.04.2025 |
47.97 CHF |
