BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
32470.00 | 32440.00 | 31870.00 | 32470.00 | 30.00 | 0.09 |
17:20 07.11.2025 |
21’140.77 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2920.00 | 2904.00 | 2892.00 | 2940.00 | 16.00 | 0.55 |
17:20 07.11.2025 |
4’468.98 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9850.00 | 9900.00 | 9850.00 | 10020.00 | -50.00 | -0.51 |
17:20 07.11.2025 |
4’383.37 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1780.00 | 1790.00 | 1766.00 | 1792.00 | -10.00 | -0.56 |
17:20 07.11.2025 |
4’068.29 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4895.00 | 4450.00 | 4470.00 | 4900.00 | 445.00 | 10.00 |
17:20 07.11.2025 |
3’121.91 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
538.00 | 542.00 | 536.00 | 544.00 | -4.00 | -0.74 |
17:20 07.11.2025 |
706.99 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
387.00 | 388.00 | 379.00 | 388.00 | -1.00 | -0.26 |
17:20 07.11.2025 |
258.60 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7000.00 | 6980.00 | 6980.00 | 7120.00 | 20.00 | 0.29 |
17:20 07.11.2025 |
242.47 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5500.00 | 5400.00 | 5400.00 | 5520.00 | 100.00 | 1.85 |
17:20 07.11.2025 |
224.44 CHF | ||
|
AutoWallis HU0000164504 |
153.50 | 154.00 | 153.50 | 156.00 | -0.50 | -0.32 |
17:20 07.11.2025 |
199.54 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
12.90 | 12.65 | 12.70 | 12.90 | 0.25 | 1.98 |
17:20 07.11.2025 |
118.81 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
786.00 | 767.00 | 761.00 | 786.00 | 19.00 | 2.48 |
17:20 07.11.2025 |
87.98 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
370.00 | 370.00 | 361.00 | 373.00 | 0.00 | 0.00 |
17:20 07.11.2025 |
84.18 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1845.00 | 1830.00 | 1810.00 | 1850.00 | 15.00 | 0.82 |
17:20 07.11.2025 |
62.51 CHF |
