BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
21500.00 | 21510.00 | 21260.00 | 21580.00 | -10.00 | -0.05 |
12:27 21.11.2024 |
12’900.60 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10800.00 | 10790.00 | 10710.00 | 10870.00 | 10.00 | 0.09 |
12:27 21.11.2024 |
4’429.26 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2682.00 | 2690.00 | 2666.00 | 2690.00 | -8.00 | -0.30 |
12:18 21.11.2024 |
3’940.17 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1220.00 | 1216.00 | 1210.00 | 1222.00 | 4.00 | 0.33 |
12:25 21.11.2024 |
2’572.76 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
510.00 | 509.00 | 510.00 | 512.00 | 1.00 | 0.20 |
12:00 21.11.2024 |
751.44 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
795.00 | 800.00 | 795.00 | 804.00 | -5.00 | -0.63 |
11:41 21.11.2024 |
526.87 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
504.00 | 508.00 | 504.00 | 508.00 | -4.00 | -0.79 |
10:09 21.11.2024 |
300.59 CHF | ||
|
AutoWallis HU0000164504 |
149.50 | 147.50 | 147.50 | 150.00 | 2.00 | 1.36 |
12:06 21.11.2024 |
180.58 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
3900.00 | 3890.00 | 3890.00 | 3900.00 | 10.00 | 0.26 |
09:28 21.11.2024 |
152.93 CHF | ||
|
ANY Security Printing Company HU0000093257 |
4550.00 | 4510.00 | 4510.00 | 4560.00 | 40.00 | 0.89 |
11:38 21.11.2024 |
147.70 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
11:33 21.11.2024 |
103.30 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
361.00 | 358.00 | 361.00 | 362.00 | 3.00 | 0.84 |
11:23 21.11.2024 |
76.45 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
662.00 | 664.00 | 662.00 | 668.00 | -2.00 | -0.30 |
11:32 21.11.2024 |
72.13 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1550.00 | 1525.00 | 1550.00 | 1550.00 | 25.00 | 1.64 |
11:40 21.11.2024 |
52.79 CHF |
