BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
27600.00 | 28010.00 | 27600.00 | 28100.00 | -410.00 | -1.46 |
17:20 08.07.2025 |
17’661.66 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3000.00 | 2982.00 | 2966.00 | 3006.00 | 18.00 | 0.60 |
17:20 08.07.2025 |
4’440.15 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10080.00 | 10040.00 | 10010.00 | 10130.00 | 40.00 | 0.40 |
17:20 08.07.2025 |
4’301.15 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1764.00 | 1782.00 | 1760.00 | 1778.00 | -18.00 | -1.01 |
17:20 08.07.2025 |
3’918.73 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1830.00 | 1820.00 | 1824.00 | 1838.00 | 10.00 | 0.55 |
17:20 08.07.2025 |
1’235.41 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
596.00 | 595.00 | 591.00 | 601.00 | 1.00 | 0.17 |
17:20 08.07.2025 |
747.96 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
430.00 | 436.00 | 416.00 | 430.00 | -6.00 | -1.38 |
17:20 08.07.2025 |
281.16 CHF | ||
|
ANY Security Printing Company HU0000093257 |
8360.00 | 8100.00 | 8120.00 | 8360.00 | 260.00 | 3.21 |
17:20 08.07.2025 |
272.25 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5120.00 | 5140.00 | 5080.00 | 5160.00 | -20.00 | -0.39 |
17:20 08.07.2025 |
206.70 CHF | ||
|
AutoWallis HU0000164504 |
162.00 | 162.00 | 160.00 | 162.00 | 0.00 | 0.00 |
17:20 08.07.2025 |
203.09 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
12.90 | 12.80 | 12.70 | 12.90 | 0.10 | 0.78 |
17:20 08.07.2025 |
120.76 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
791.00 | 769.00 | 760.00 | 800.00 | 22.00 | 2.86 |
17:20 08.07.2025 |
85.34 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
363.00 | 365.00 | 356.00 | 365.00 | -2.00 | -0.55 |
17:20 08.07.2025 |
80.34 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1470.00 | 1470.00 | 1470.00 | 1475.00 | 0.00 | 0.00 |
17:20 08.07.2025 |
51.94 CHF |
