BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
40410.00 | 41470.00 | 40300.00 | 41550.00 | -1’060.00 | -2.56 |
13:07 07.10.2026 |
27’847.51 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
5045.00 | 5055.00 | 4988.00 | 5065.00 | -10.00 | -0.20 |
13:04 07.10.2026 |
10’144.40 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2544.00 | 2572.00 | 2540.00 | 2560.00 | -28.00 | -1.09 |
13:06 07.10.2026 |
5’863.17 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12390.00 | 12370.00 | 12330.00 | 12440.00 | 20.00 | 0.16 |
13:03 07.10.2026 |
5’717.81 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1649.00 | 1606.00 | 1601.00 | 1666.00 | 43.00 | 2.68 |
13:06 07.10.2026 |
1’183.66 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
273.00 | 268.00 | 265.00 | 276.00 | 5.00 | 1.87 |
13:06 07.10.2026 |
353.81 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6220.00 | 6300.00 | 6200.00 | 6280.00 | -80.00 | -1.27 |
12:47 07.10.2026 |
227.21 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4230.00 | 4320.00 | 4230.00 | 4320.00 | -90.00 | -2.08 |
11:42 07.10.2026 |
187.64 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
260.00 | 260.00 | 260.00 | 260.00 | 0.00 | 0.00 |
09:00 07.10.2026 |
181.23 CHF | ||
|
AutoWallis HU0000164504 |
119.50 | 120.00 | 119.50 | 121.50 | -0.50 | -0.42 |
10:45 07.10.2026 |
163.47 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
14.80 | 14.85 | 14.80 | 15.00 | -0.05 | -0.34 |
12:45 07.10.2026 |
138.05 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2830.00 | 2870.00 | 2830.00 | 2880.00 | -40.00 | -1.39 |
12:10 07.10.2026 |
97.14 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
658.00 | 647.00 | 638.00 | 658.00 | 11.00 | 1.70 |
12:10 07.10.2026 |
77.92 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
307.00 | 303.00 | 307.00 | 307.00 | 4.00 | 1.32 |
12:25 07.10.2026 |
72.35 CHF |
