BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
28410.00 | 28510.00 | 28410.00 | 28640.00 | -100.00 | -0.35 |
17:20 30.07.2025 |
17’897.78 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3050.00 | 3042.00 | 3016.00 | 3050.00 | 8.00 | 0.26 |
17:20 30.07.2025 |
4’509.54 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10310.00 | 10390.00 | 10310.00 | 10440.00 | -80.00 | -0.77 |
17:20 30.07.2025 |
4’431.49 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1758.00 | 1750.00 | 1746.00 | 1760.00 | 8.00 | 0.46 |
17:20 30.07.2025 |
3’831.41 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1834.00 | 1824.00 | 1826.00 | 1834.00 | 10.00 | 0.55 |
17:20 30.07.2025 |
1’232.67 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
579.00 | 584.00 | 577.00 | 588.00 | -5.00 | -0.86 |
17:20 30.07.2025 |
730.90 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
417.00 | 423.00 | 408.00 | 418.00 | -6.00 | -1.42 |
17:20 30.07.2025 |
271.58 CHF | ||
|
ANY Security Printing Company HU0000093257 |
8000.00 | 8040.00 | 8000.00 | 8080.00 | -40.00 | -0.50 |
17:20 30.07.2025 |
269.04 CHF | ||
|
AutoWallis HU0000164504 |
164.00 | 164.50 | 162.00 | 165.00 | -0.50 | -0.30 |
17:20 30.07.2025 |
205.32 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5060.00 | 5080.00 | 5060.00 | 5100.00 | -20.00 | -0.39 |
17:20 30.07.2025 |
203.39 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
13.30 | 13.20 | 13.10 | 13.50 | 0.10 | 0.76 |
17:20 30.07.2025 |
123.80 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
772.00 | 771.00 | 766.00 | 782.00 | 1.00 | 0.13 |
17:20 30.07.2025 |
85.19 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
360.00 | 362.00 | 359.00 | 360.00 | -2.00 | -0.55 |
17:20 30.07.2025 |
79.33 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1540.00 | 1545.00 | 1525.00 | 1550.00 | -5.00 | -0.32 |
17:20 30.07.2025 |
54.35 CHF |
