BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
30100.00 | 30630.00 | 30100.00 | 30730.00 | -530.00 | -1.73 |
17:20 05.09.2025 |
19’287.82 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10270.00 | 10430.00 | 10270.00 | 10460.00 | -160.00 | -1.53 |
17:20 05.09.2025 |
4’471.15 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2900.00 | 2924.00 | 2900.00 | 2934.00 | -24.00 | -0.82 |
17:20 05.09.2025 |
4’388.20 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1898.00 | 1910.00 | 1896.00 | 1926.00 | -12.00 | -0.63 |
17:20 05.09.2025 |
4’241.62 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2160.00 | 2065.00 | 2080.00 | 2190.00 | 95.00 | 4.60 |
17:20 05.09.2025 |
1’490.01 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
558.00 | 563.00 | 557.00 | 570.00 | -5.00 | -0.89 |
17:20 05.09.2025 |
712.84 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7800.00 | 7800.00 | 7700.00 | 7800.00 | 0.00 | 0.00 |
17:20 05.09.2025 |
266.42 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
390.00 | 390.00 | 390.00 | 390.00 | 0.00 | 0.00 |
17:20 05.09.2025 |
255.58 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5120.00 | 5240.00 | 5100.00 | 5220.00 | -120.00 | -2.29 |
17:20 05.09.2025 |
209.24 CHF | ||
|
AutoWallis HU0000164504 |
161.00 | 162.00 | 158.50 | 162.00 | -1.00 | -0.62 |
17:20 05.09.2025 |
205.12 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
13.10 | 12.90 | 13.00 | 13.10 | 0.20 | 1.55 |
17:20 05.09.2025 |
123.54 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
773.00 | 775.00 | 770.00 | 785.00 | -2.00 | -0.26 |
17:20 05.09.2025 |
87.18 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
355.00 | 361.00 | 355.00 | 361.00 | -6.00 | -1.66 |
17:20 05.09.2025 |
79.41 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1690.00 | 1680.00 | 1665.00 | 1700.00 | 10.00 | 0.60 |
17:20 05.09.2025 |
56.76 CHF |
