BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
24100.00 | 23870.00 | 23820.00 | 24170.00 | 230.00 | 0.96 |
17:20 30.01.2025 |
14’875.63 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10160.00 | 10310.00 | 10150.00 | 10390.00 | -150.00 | -1.45 |
17:20 30.01.2025 |
4’426.67 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2876.00 | 2846.00 | 2840.00 | 2882.00 | 30.00 | 1.05 |
17:20 30.01.2025 |
4’250.20 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1418.00 | 1440.00 | 1412.00 | 1444.00 | -22.00 | -1.53 |
17:20 30.01.2025 |
3’129.71 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1406.00 | 1366.00 | 1372.00 | 1432.00 | 40.00 | 2.93 |
17:20 30.01.2025 |
918.85 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
547.00 | 545.00 | 540.00 | 547.00 | 2.00 | 0.37 |
17:20 30.01.2025 |
813.32 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
534.00 | 540.00 | 530.00 | 562.00 | -6.00 | -1.11 |
17:20 30.01.2025 |
330.74 CHF | ||
|
AutoWallis HU0000164504 |
167.00 | 167.50 | 166.50 | 169.00 | -0.50 | -0.30 |
17:20 30.01.2025 |
208.22 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4250.00 | 4270.00 | 4240.00 | 4280.00 | -20.00 | -0.47 |
17:20 30.01.2025 |
172.36 CHF | ||
|
ANY Security Printing Company HU0000093257 |
4600.00 | 4600.00 | 4550.00 | 4600.00 | 0.00 | 0.00 |
17:20 30.01.2025 |
152.80 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
11.70 | 11.50 | 11.50 | 11.70 | 0.20 | 1.74 |
17:20 30.01.2025 |
109.51 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
423.00 | 418.00 | 415.00 | 423.00 | 5.00 | 1.20 |
17:20 30.01.2025 |
90.94 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
748.00 | 744.00 | 744.00 | 750.00 | 4.00 | 0.54 |
17:20 30.01.2025 |
81.61 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1610.00 | 1615.00 | 1605.00 | 1610.00 | -5.00 | -0.31 |
17:20 30.01.2025 |
56.40 CHF |
