CECE Composite Index in EUR 1447136 / AT0000726476
2’832.51
Pkt
-6.68
Pkt
-0.24
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
32470.00 | 32440.00 | 31870.00 | 32470.00 | 30.00 | 0.09 |
17:20 07.11.2025 |
21’140.77 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.34 | 17.25 | 0.00 | 0.00 | 0.09 | 0.52 |
08:59 06.11.2025 |
17’048.76 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’566.15 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’293.24 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’171.39 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’641.86 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’317.04 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1130.00 | 1118.00 | 0.00 | 0.00 | 12.00 | 1.07 |
17:00 06.11.2025 |
8’177.06 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’012.08 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’224.57 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’485.61 CHF | ||
|
Vienna Insurance AT0000908504 |
43.75 | 43.95 | 43.75 | 44.35 | -0.20 | -0.46 |
17:50 07.11.2025 |
5’240.25 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’733.69 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9850.00 | 9900.00 | 9850.00 | 10020.00 | -50.00 | -0.51 |
17:20 07.11.2025 |
4’383.37 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1780.00 | 1790.00 | 1766.00 | 1792.00 | -10.00 | -0.56 |
17:20 07.11.2025 |
4’068.29 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
179.20 | 179.80 | 0.00 | 0.00 | -0.60 | -0.33 |
17:00 06.11.2025 |
3’508.71 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4895.00 | 4450.00 | 4470.00 | 4900.00 | 445.00 | 10.00 |
17:20 07.11.2025 |
3’121.91 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18260.00 | 18240.00 | 0.00 | 0.00 | 20.00 | 0.11 |
17:00 06.11.2025 |
1’338.95 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
761.00 | 762.00 | 0.00 | 0.00 | -1.00 | -0.13 |
17:00 06.11.2025 |
1’014.43 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
538.00 | 542.00 | 536.00 | 544.00 | -4.00 | -0.74 |
17:20 07.11.2025 |
706.99 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
487.00 | 489.00 | 0.00 | 0.00 | -2.00 | -0.41 |
17:00 06.11.2025 |
397.40 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7000.00 | 6980.00 | 6980.00 | 7120.00 | 20.00 | 0.29 |
17:20 07.11.2025 |
242.47 CHF | ||
|
DOVERIE - United BG1100038980 |
9.26 | 9.36 | 0.00 | 0.00 | -0.10 | -1.07 |
14:03 07.11.2025 |
94.28 CHF | ||
|
Doosan skoda Power CZ1008000310 |
443.50 | 445.00 | 0.00 | 0.00 | -1.50 | -0.34 |
17:00 06.11.2025 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
