CECE Composite Index in EUR 1447136 / AT0000726476
2’639.80
Pkt
-22.45
Pkt
-0.84
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
30100.00 | 30630.00 | 30100.00 | 30730.00 | -530.00 | -1.73 |
17:20 05.09.2025 |
19’287.82 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.10 | 18.21 | 0.00 | 0.00 | -0.11 | -0.60 |
09:59 04.09.2025 |
17’688.87 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’600.71 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’087.86 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’405.86 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’234.10 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’089.77 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1033.00 | 1018.00 | 0.00 | 0.00 | 15.00 | 1.47 |
17:00 04.09.2025 |
7’546.50 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’106.59 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’833.52 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’502.79 CHF | ||
|
Vienna Insurance AT0000908504 |
44.00 | 43.95 | 43.90 | 44.55 | 0.05 | 0.11 |
17:50 05.09.2025 |
5’267.61 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’794.49 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10270.00 | 10430.00 | 10270.00 | 10460.00 | -160.00 | -1.53 |
17:20 05.09.2025 |
4’471.15 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1898.00 | 1910.00 | 1896.00 | 1926.00 | -12.00 | -0.63 |
17:20 05.09.2025 |
4’241.62 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
153.20 | 154.60 | 0.00 | 0.00 | -1.40 | -0.91 |
17:00 04.09.2025 |
3’029.55 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’991.75 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2160.00 | 2065.00 | 2080.00 | 2190.00 | 95.00 | 4.60 |
17:20 05.09.2025 |
1’490.01 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18100.00 | 17820.00 | 0.00 | 0.00 | 280.00 | 1.57 |
17:00 04.09.2025 |
1’320.97 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
726.00 | 733.00 | 0.00 | 0.00 | -7.00 | -0.95 |
17:00 04.09.2025 |
979.24 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
558.00 | 563.00 | 557.00 | 570.00 | -5.00 | -0.89 |
17:20 05.09.2025 |
712.84 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
522.00 | 516.00 | 0.00 | 0.00 | 6.00 | 1.16 |
17:00 04.09.2025 |
425.78 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7800.00 | 7800.00 | 7700.00 | 7800.00 | 0.00 | 0.00 |
17:20 05.09.2025 |
266.42 CHF | ||
|
ALTEO Energiaszolgaltato NyRt. Registered a HU0000155726 |
4970.00 | 4810.00 | 4900.00 | 5100.00 | 160.00 | 3.33 |
17:20 05.09.2025 |
235.85 CHF | ||
|
DOVERIE - United BG1100038980 |
9.22 | 9.22 | 0.00 | 0.00 | 0.00 | 0.00 |
15:53 05.09.2025 |
94.62 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
