CECE Composite Index in EUR 1447136 / AT0000726476
3’635.95
Pkt
33.86
Pkt
0.94
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
46400.00 | 46100.00 | 45360.00 | 46440.00 | 300.00 | 0.65 |
17:20 22.07.2026 |
30’859.61 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.85 | 18.94 | 0.00 | 0.00 | -0.09 | -0.48 |
10:29 22.07.2026 |
19’712.26 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’366.32 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’105.93 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’942.14 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’604.61 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’206.58 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’947.82 CHF | ||
|
Vienna Insurance AT0000908504 |
65.60 | 64.90 | 64.40 | 66.30 | 0.70 | 1.08 |
17:50 22.07.2026 |
7’711.30 CHF | ||
|
Komercni Banka AS CZ0008019106 |
994.00 | 985.50 | 0.00 | 0.00 | 8.50 | 0.86 |
17:00 21.07.2026 |
7’153.24 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’054.13 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’295.64 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2652.00 | 2664.00 | 2640.00 | 2678.00 | -12.00 | -0.45 |
17:20 22.07.2026 |
6’042.27 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11740.00 | 11780.00 | 11650.00 | 11870.00 | -40.00 | -0.34 |
17:20 22.07.2026 |
5’589.47 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’939.43 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
189.00 | 190.20 | 0.00 | 0.00 | -1.20 | -0.63 |
17:00 21.07.2026 |
3’735.49 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
881.00 | 883.00 | 0.00 | 0.00 | -2.00 | -0.23 |
17:00 21.07.2026 |
2’114.81 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18300.00 | 18200.00 | 0.00 | 0.00 | 100.00 | 0.55 |
17:00 21.07.2026 |
1’338.63 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1761.00 | 1765.00 | 1740.00 | 1789.00 | -4.00 | -0.23 |
17:20 22.07.2026 |
1’313.99 CHF | ||
|
Doosan skoda Power CZ1008000310 |
470.00 | 485.00 | 0.00 | 0.00 | -15.00 | -3.09 |
17:00 21.07.2026 |
594.63 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
361.00 | 358.50 | 358.50 | 367.00 | 2.50 | 0.70 |
17:20 22.07.2026 |
502.54 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6880.00 | 7040.00 | 6880.00 | 7090.00 | -160.00 | -2.27 |
17:20 22.07.2026 |
260.98 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4640.00 | 4580.00 | 4590.00 | 4670.00 | 60.00 | 1.31 |
17:20 22.07.2026 |
206.71 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
