CECE Composite Index in EUR 1447136 / AT0000726476
2’656.50
Pkt
-0.04
Pkt
0.00
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
28460.00 | 28660.00 | 28350.00 | 28670.00 | -200.00 | -0.70 |
17:20 25.07.2025 |
18’024.94 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.51 | 18.09 | 0.00 | 0.00 | 0.42 | 2.32 |
09:59 24.07.2025 |
17’689.36 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’068.98 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’854.21 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’682.24 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’027.58 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’399.71 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1029.00 | 1029.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 24.07.2025 |
7’347.04 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’566.29 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’971.13 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’559.73 CHF | ||
|
Vienna Insurance AT0000908504 |
45.05 | 44.40 | 44.00 | 45.10 | 0.65 | 1.46 |
17:50 25.07.2025 |
5’382.93 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’679.36 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10410.00 | 10280.00 | 10240.00 | 10410.00 | 130.00 | 1.26 |
17:20 25.07.2025 |
4’479.42 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1760.00 | 1762.00 | 1748.00 | 1770.00 | -2.00 | -0.11 |
17:20 25.07.2025 |
3’887.50 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’945.56 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
145.80 | 145.40 | 0.00 | 0.00 | 0.40 | 0.28 |
17:00 24.07.2025 |
2’835.48 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17320.00 | 17400.00 | 0.00 | 0.00 | -80.00 | -0.46 |
17:00 24.07.2025 |
1’258.00 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1830.00 | 1830.00 | 1824.00 | 1830.00 | 0.00 | 0.00 |
17:20 25.07.2025 |
1’247.70 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
728.00 | 735.00 | 0.00 | 0.00 | -7.00 | -0.95 |
17:00 24.07.2025 |
967.85 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
590.00 | 584.00 | 585.00 | 590.00 | 6.00 | 1.03 |
17:20 25.07.2025 |
744.96 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
526.00 | 524.00 | 0.00 | 0.00 | 2.00 | 0.38 |
17:00 24.07.2025 |
428.66 CHF | ||
|
ANY Security Printing Company HU0000093257 |
8120.00 | 8080.00 | 8080.00 | 8160.00 | 40.00 | 0.50 |
17:20 25.07.2025 |
274.13 CHF | ||
|
ALTEO Energiaszolgaltato NyRt. Registered a HU0000155726 |
5460.00 | 5500.00 | 5440.00 | 5500.00 | -40.00 | -0.73 |
17:20 25.07.2025 |
256.09 CHF | ||
|
DOVERIE - United BG1100038980 |
9.10 | 9.16 | 0.00 | 0.00 | -0.06 | -0.66 |
13:41 25.07.2025 |
92.94 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
