CECE Composite Index in EUR 1447136 / AT0000726476
3’054.52
Pkt
-15.87
Pkt
-0.52
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
35950.00 | 36250.00 | 35950.00 | 37190.00 | -300.00 | -0.83 |
17:20 20.03.2026 |
22’780.14 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.89 | 16.02 | 0.00 | 0.00 | -0.13 | -0.81 |
09:29 19.03.2026 |
15’844.45 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’152.36 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’106.57 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’811.81 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’121.50 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’079.01 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1107.00 | 1130.00 | 0.00 | 0.00 | -23.00 | -2.04 |
17:00 19.03.2026 |
7’801.75 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’479.92 CHF | ||
|
Vienna Insurance AT0000908504 |
59.30 | 62.20 | 59.30 | 63.80 | -2.90 | -4.66 |
17:50 20.03.2026 |
7’270.53 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’725.31 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’012.46 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11740.00 | 11690.00 | 11620.00 | 11820.00 | 50.00 | 0.43 |
17:20 20.03.2026 |
4’991.09 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2010.00 | 2010.00 | 2005.00 | 2045.00 | 0.00 | 0.00 |
17:20 20.03.2026 |
4’405.17 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’330.02 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
188.00 | 191.60 | 0.00 | 0.00 | -3.60 | -1.88 |
17:00 19.03.2026 |
3’585.03 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2940.00 | 3000.00 | 2940.00 | 3125.00 | -60.00 | -2.00 |
17:20 20.03.2026 |
2’029.50 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
881.00 | 890.00 | 0.00 | 0.00 | -9.00 | -1.01 |
17:00 19.03.2026 |
1’856.33 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19640.00 | 19740.00 | 0.00 | 0.00 | -100.00 | -0.51 |
17:00 19.03.2026 |
1’402.59 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
495.50 | 499.50 | 495.00 | 509.00 | -4.00 | -0.80 |
17:20 20.03.2026 |
625.97 CHF | ||
|
Doosan skoda Power CZ1008000310 |
398.00 | 398.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 19.03.2026 |
473.79 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
470.00 | 474.50 | 0.00 | 0.00 | -4.50 | -0.95 |
17:00 19.03.2026 |
373.53 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7160.00 | 7080.00 | 7080.00 | 7160.00 | 80.00 | 1.13 |
17:20 20.03.2026 |
237.16 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
