CECE Composite Index in EUR 1447136 / AT0000726476
2’290.54
Pkt
29.05
Pkt
1.28
%
17:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Merchants Securities CNE100000HK9 |
17.22 | 17.27 | 0.00 | 0.00 | -0.05 | -0.29 |
09:59 14.04.2025 |
16’732.62 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
24350.00 | 23550.00 | 23600.00 | 24350.00 | 800.00 | 3.40 |
17:05 15.04.2025 |
14’306.96 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’996.02 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’553.58 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’333.03 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’671.92 CHF | ||
|
Vienna Insurance AT0000908504 |
38.20 | 38.05 | 38.00 | 39.00 | 0.15 | 0.39 |
17:05 15.04.2025 |
9’029.72 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1071.00 | 1054.00 | 0.00 | 0.00 | 17.00 | 1.61 |
17:00 14.04.2025 |
7’477.23 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’107.08 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’342.65 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’988.34 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’732.95 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’449.24 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10440.00 | 10280.00 | 10260.00 | 10450.00 | 160.00 | 1.56 |
17:05 15.04.2025 |
4’302.74 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1632.00 | 1614.00 | 1616.00 | 1642.00 | 18.00 | 1.12 |
17:05 15.04.2025 |
3’419.63 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’066.86 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
138.00 | 133.80 | 0.00 | 0.00 | 4.20 | 3.14 |
17:00 14.04.2025 |
2’606.88 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17720.00 | 17540.00 | 0.00 | 0.00 | 180.00 | 1.03 |
17:00 14.04.2025 |
1’253.60 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1646.00 | 1658.00 | 1636.00 | 1664.00 | -12.00 | -0.72 |
17:05 15.04.2025 |
1’085.67 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
685.00 | 675.00 | 0.00 | 0.00 | 10.00 | 1.48 |
17:00 14.04.2025 |
880.97 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
530.00 | 536.00 | 527.00 | 536.00 | -6.00 | -1.12 |
17:05 15.04.2025 |
779.77 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
442.00 | 440.00 | 0.00 | 0.00 | 2.00 | 0.45 |
17:00 14.04.2025 |
347.54 CHF | ||
|
ALTEO Energiaszolgaltato NyRt. Registered a HU0000155726 |
5800.00 | 5840.00 | 5780.00 | 5900.00 | -40.00 | -0.68 |
17:05 15.04.2025 |
262.65 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6100.00 | 6120.00 | 6100.00 | 6120.00 | -20.00 | -0.33 |
17:05 15.04.2025 |
198.18 CHF | ||
|
DOVERIE - United BG1100038980 |
7.98 | 7.98 | 0.00 | 0.00 | 0.00 | 0.00 |
11:38 14.04.2025 |
81.10 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
