CECE Composite Index in EUR 1447136 / AT0000726476
3’375.78
Pkt
-32.06
Pkt
-0.94
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
40150.00 | 40330.00 | 39850.00 | 40500.00 | -180.00 | -0.45 |
17:20 10.06.2026 |
28’205.37 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.98 | 16.90 | 0.00 | 0.00 | 0.08 | 0.47 |
10:29 09.06.2026 |
17’315.16 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’781.08 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’554.19 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’395.99 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’849.15 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’775.43 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’586.19 CHF | ||
|
Komercni Banka AS CZ0008019106 |
993.50 | 992.00 | 0.00 | 0.00 | 1.50 | 0.15 |
17:00 09.06.2026 |
7’151.61 CHF | ||
|
Vienna Insurance AT0000908504 |
61.50 | 60.40 | 60.80 | 61.50 | 1.10 | 1.82 |
17:50 10.06.2026 |
7’010.91 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2708.00 | 2736.00 | 2674.00 | 2730.00 | -28.00 | -1.02 |
17:20 10.06.2026 |
6’457.10 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’286.70 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11820.00 | 11840.00 | 11590.00 | 11990.00 | -20.00 | -0.17 |
17:20 10.06.2026 |
5’762.68 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’472.62 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’927.69 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
196.00 | 192.40 | 0.00 | 0.00 | 3.60 | 1.87 |
17:00 09.06.2026 |
3’753.08 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
1030.00 | 1032.00 | 0.00 | 0.00 | -2.00 | -0.19 |
17:00 09.06.2026 |
2’454.91 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2048.00 | 2108.00 | 2032.00 | 2122.00 | -60.00 | -2.85 |
17:20 10.06.2026 |
1’606.55 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18840.00 | 18680.00 | 0.00 | 0.00 | 160.00 | 0.86 |
17:00 09.06.2026 |
1’364.62 CHF | ||
|
Doosan skoda Power CZ1008000310 |
499.50 | 472.00 | 0.00 | 0.00 | 27.50 | 5.83 |
17:00 09.06.2026 |
574.77 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
398.00 | 398.00 | 383.50 | 398.00 | 0.00 | 0.00 |
17:20 10.06.2026 |
556.26 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7810.00 | 7810.00 | 7810.00 | 7900.00 | 0.00 | 0.00 |
17:20 10.06.2026 |
296.82 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4810.00 | 4930.00 | 4790.00 | 4990.00 | -120.00 | -2.43 |
17:20 10.06.2026 |
218.34 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
