CECE Composite Index in EUR 1447136 / AT0000726476
3’375.72
Pkt
-6.37
Pkt
-0.19
%
10:21:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
40150.00 | 41100.00 | 39820.00 | 40490.00 | -950.00 | -2.31 |
10:21 21.05.2026 |
27’835.48 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.05 | 16.72 | 0.00 | 0.00 | 0.33 | 1.97 |
10:29 20.05.2026 |
16’820.05 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’788.40 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’906.99 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’684.94 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’720.23 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’424.21 CHF | ||
|
Vienna Insurance AT0000908504 |
64.70 | 64.40 | 63.90 | 65.10 | 0.30 | 0.47 |
10:20 21.05.2026 |
7’610.30 CHF | ||
|
Komercni Banka AS CZ0008019106 |
990.00 | 993.00 | 0.00 | 0.00 | -3.00 | -0.30 |
17:00 20.05.2026 |
7’055.65 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’942.77 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’814.99 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2660.00 | 2628.00 | 2616.00 | 2670.00 | 32.00 | 1.22 |
10:21 21.05.2026 |
6’328.74 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12410.00 | 12220.00 | 12260.00 | 12450.00 | 190.00 | 1.55 |
10:19 21.05.2026 |
5’751.10 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’591.93 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’081.28 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
187.80 | 186.00 | 0.00 | 0.00 | 1.80 | 0.97 |
17:00 20.05.2026 |
3’575.95 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
1056.00 | 1058.00 | 0.00 | 0.00 | -2.00 | -0.19 |
17:00 20.05.2026 |
2’482.84 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19320.00 | 19320.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 20.05.2026 |
1’391.04 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1853.00 | 1827.00 | 1828.00 | 1869.00 | 26.00 | 1.42 |
10:16 21.05.2026 |
1’324.92 CHF | ||
|
Doosan skoda Power CZ1008000310 |
397.00 | 399.50 | 0.00 | 0.00 | -2.50 | -0.63 |
17:00 20.05.2026 |
479.47 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
317.00 | 314.50 | 307.00 | 319.00 | 2.50 | 0.79 |
10:10 21.05.2026 |
407.94 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7910.00 | 7820.00 | 7840.00 | 7910.00 | 90.00 | 1.15 |
10:20 21.05.2026 |
282.46 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4650.00 | 4590.00 | 4600.00 | 4650.00 | 60.00 | 1.31 |
10:07 21.05.2026 |
200.59 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
