CECE Composite Index in EUR 1447136 / AT0000726476
3’276.43
Pkt
-8.00
Pkt
-0.24
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
39310.00 | 39610.00 | 39310.00 | 40220.00 | -300.00 | -0.76 |
17:20 27.02.2026 |
25’703.66 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.60 | 16.74 | 0.00 | 0.00 | -0.14 | -0.84 |
09:29 26.02.2026 |
16’198.56 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’854.39 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’202.96 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’887.73 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’552.14 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’496.66 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1168.00 | 1180.00 | 0.00 | 0.00 | -12.00 | -1.02 |
17:00 26.02.2026 |
8’269.72 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’253.80 CHF | ||
|
Vienna Insurance AT0000908504 |
65.90 | 66.60 | 65.20 | 66.80 | -0.70 | -1.05 |
17:50 27.02.2026 |
7’744.78 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’347.12 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’354.86 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11940.00 | 11830.00 | 11850.00 | 12250.00 | 110.00 | 0.93 |
17:20 27.02.2026 |
5’215.64 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2165.00 | 2195.00 | 2160.00 | 2245.00 | -30.00 | -1.37 |
17:20 27.02.2026 |
4’967.56 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’857.85 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
196.40 | 200.00 | 0.00 | 0.00 | -3.60 | -1.80 |
17:00 26.02.2026 |
3’762.53 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
3515.00 | 3360.00 | 3205.00 | 3700.00 | 155.00 | 4.61 |
17:20 27.02.2026 |
2’347.20 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
877.00 | 875.00 | 0.00 | 0.00 | 2.00 | 0.23 |
17:00 26.02.2026 |
1’856.44 CHF | ||
|
Philip Morris CR AS CS0008418869 |
20150.00 | 20000.00 | 0.00 | 0.00 | 150.00 | 0.75 |
17:00 26.02.2026 |
1’445.66 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
543.00 | 548.00 | 540.00 | 548.00 | -5.00 | -0.91 |
17:20 27.02.2026 |
709.16 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
478.00 | 480.00 | 0.00 | 0.00 | -2.00 | -0.42 |
17:00 26.02.2026 |
381.64 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7520.00 | 7500.00 | 7500.00 | 7580.00 | 20.00 | 0.27 |
17:20 27.02.2026 |
259.42 CHF | ||
|
Doosan skoda Power CZ1008000310 |
411.50 | 415.00 | 0.00 | 0.00 | -3.50 | -0.84 |
17:00 26.02.2026 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
