CECE Composite Index in EUR 1447136 / AT0000726476
2’045.66
Pkt
13.31
Pkt
0.65
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Merchants Securities CNE100000HK9 |
17.53 | 17.66 | 0.00 | 0.00 | -0.13 | -0.74 |
08:59 09.01.2025 |
19’057.26 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
22600.00 | 22200.00 | 22150.00 | 22600.00 | 400.00 | 1.80 |
17:20 10.01.2025 |
13’573.89 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’612.84 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’142.66 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’678.76 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’305.06 CHF | ||
|
Vienna Insurance AT0000908504 |
30.10 | 30.30 | 30.10 | 30.50 | -0.20 | -0.66 |
17:50 10.01.2025 |
7’283.64 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’363.62 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’308.11 CHF | ||
|
Komercni Banka AS CZ0008019106 |
870.00 | 863.50 | 0.00 | 0.00 | 6.50 | 0.75 |
17:00 09.01.2025 |
6’151.70 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’372.87 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10620.00 | 10530.00 | 10520.00 | 10660.00 | 90.00 | 0.85 |
17:20 10.01.2025 |
4’435.83 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’152.24 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1336.00 | 1330.00 | 1316.00 | 1346.00 | 6.00 | 0.45 |
17:20 10.01.2025 |
2’836.10 CHF | ||
|
Budimex PLBUDMX00013 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’596.46 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’503.55 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
126.60 | 126.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 09.01.2025 |
2’422.15 CHF | ||
|
Philip Morris CR AS CS0008418869 |
16900.00 | 16820.00 | 0.00 | 0.00 | 80.00 | 0.48 |
17:00 09.01.2025 |
1’210.90 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
681.00 | 680.00 | 0.00 | 0.00 | 1.00 | 0.15 |
17:00 09.01.2025 |
887.04 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
513.00 | 512.00 | 511.00 | 518.00 | 1.00 | 0.20 |
17:20 10.01.2025 |
749.66 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
927.00 | 922.00 | 917.00 | 931.00 | 5.00 | 0.54 |
17:20 10.01.2025 |
608.49 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
402.00 | 400.00 | 0.00 | 0.00 | 2.00 | 0.50 |
17:00 09.01.2025 |
320.14 CHF | ||
|
AutoWallis HU0000164504 |
156.50 | 155.00 | 155.00 | 157.00 | 1.50 | 0.97 |
17:20 10.01.2025 |
189.05 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
3920.00 | 3910.00 | 3880.00 | 3940.00 | 10.00 | 0.26 |
17:20 10.01.2025 |
154.85 CHF | ||
|
ANY Security Printing Company HU0000093257 |
4360.00 | 4360.00 | 4350.00 | 4400.00 | 0.00 | 0.00 |
17:20 10.01.2025 |
142.10 CHF | ||
|
DOVERIE - United BG1100038980 |
7.82 | 7.74 | 0.00 | 0.00 | 0.08 | 1.03 |
15:54 10.01.2025 |
79.91 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
