CECE Composite Index in EUR 1447136 / AT0000726476
3’818.68
Pkt
18.69
Pkt
0.49
%
09:40:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
45560.00 | 44990.00 | 45000.00 | 45560.00 | 570.00 | 1.27 |
09:37 04.09.2026 |
30’969.13 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.45 | 18.23 | 0.00 | 0.00 | 0.22 | 1.21 |
10:29 03.09.2026 |
19’086.74 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
16’150.76 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’971.70 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’683.99 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’953.00 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’484.52 CHF | ||
|
Vienna Insurance AT0000908504 |
73.90 | 73.80 | 73.50 | 74.00 | 0.10 | 0.14 |
09:36 04.09.2026 |
8’614.91 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’449.89 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1100.00 | 1073.00 | 0.00 | 0.00 | 27.00 | 2.52 |
17:00 03.09.2026 |
7’882.79 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’585.44 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’836.27 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12800.00 | 12810.00 | 12780.00 | 12930.00 | -10.00 | -0.08 |
09:38 04.09.2026 |
6’068.54 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2602.00 | 2588.00 | 2568.00 | 2606.00 | 14.00 | 0.54 |
09:37 04.09.2026 |
5’942.62 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’020.07 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
196.80 | 196.20 | 0.00 | 0.00 | 0.60 | 0.31 |
17:00 03.09.2026 |
3’900.05 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
916.00 | 918.00 | 0.00 | 0.00 | -2.00 | -0.22 |
17:00 03.09.2026 |
2’225.29 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18740.00 | 18740.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 03.09.2026 |
1’395.06 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1722.00 | 1811.00 | 1705.00 | 1749.00 | -89.00 | -4.91 |
09:38 04.09.2026 |
1’194.42 CHF | ||
|
Doosan skoda Power CZ1008000310 |
495.50 | 487.00 | 0.00 | 0.00 | 8.50 | 1.75 |
17:00 03.09.2026 |
604.32 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
315.00 | 316.00 | 315.00 | 315.00 | -1.00 | -0.32 |
09:35 04.09.2026 |
418.18 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6500.00 | 6560.00 | 6500.00 | 6600.00 | -60.00 | -0.91 |
09:37 04.09.2026 |
241.78 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4480.00 | 4480.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:35 04.09.2026 |
198.94 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
