CECE Composite Index in EUR 1447136 / AT0000726476
3’602.09
Pkt
70.07
Pkt
1.98
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
46100.00 | 44750.00 | 45520.00 | 46380.00 | 1’350.00 | 3.02 |
17:20 21.07.2026 |
30’729.16 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.94 | 18.84 | 0.00 | 0.00 | 0.10 | 0.53 |
10:29 21.07.2026 |
19’730.04 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’326.47 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’861.05 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’820.54 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’568.84 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’047.56 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’938.41 CHF | ||
|
Vienna Insurance AT0000908504 |
64.90 | 64.80 | 64.10 | 65.20 | 0.10 | 0.15 |
17:50 21.07.2026 |
7’677.04 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’203.56 CHF | ||
|
Komercni Banka AS CZ0008019106 |
985.50 | 993.00 | 0.00 | 0.00 | -7.50 | -0.76 |
17:00 20.07.2026 |
7’188.82 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’115.09 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2664.00 | 2636.00 | 2622.00 | 2674.00 | 28.00 | 1.06 |
17:20 21.07.2026 |
6’062.43 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11780.00 | 11930.00 | 11780.00 | 11990.00 | -150.00 | -1.26 |
17:20 21.07.2026 |
5’623.09 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’959.66 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
190.20 | 188.50 | 0.00 | 0.00 | 1.70 | 0.90 |
17:00 20.07.2026 |
3’692.42 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
883.00 | 892.00 | 0.00 | 0.00 | -9.00 | -1.01 |
17:00 20.07.2026 |
2’130.77 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1765.00 | 1770.00 | 1739.00 | 1793.00 | -5.00 | -0.28 |
17:20 21.07.2026 |
1’352.82 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18200.00 | 18200.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 20.07.2026 |
1’335.13 CHF | ||
|
Doosan skoda Power CZ1008000310 |
485.00 | 466.00 | 0.00 | 0.00 | 19.00 | 4.08 |
17:00 20.07.2026 |
569.84 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
358.50 | 371.50 | 358.50 | 372.00 | -13.00 | -3.50 |
17:20 21.07.2026 |
501.42 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7040.00 | 7100.00 | 7040.00 | 7180.00 | -60.00 | -0.85 |
17:20 21.07.2026 |
262.93 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4580.00 | 4700.00 | 4580.00 | 4700.00 | -120.00 | -2.55 |
17:20 21.07.2026 |
204.88 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
