CECE Composite Index in EUR 1447136 / AT0000726476
3’375.27
Pkt
78.91
Pkt
2.39
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
41290.00 | 39000.00 | 39150.00 | 41290.00 | 2’290.00 | 5.87 |
17:20 10.04.2026 |
26’135.22 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.57 | 15.89 | 0.00 | 0.00 | -0.32 | -2.01 |
10:29 09.04.2026 |
15’961.38 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’279.01 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’737.56 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’226.05 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’532.41 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’036.51 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1134.00 | 1149.00 | 0.00 | 0.00 | -15.00 | -1.31 |
17:00 09.04.2026 |
8’215.03 CHF | ||
|
Vienna Insurance AT0000908504 |
65.70 | 64.20 | 63.80 | 66.30 | 1.50 | 2.34 |
17:50 10.04.2026 |
7’513.96 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’247.79 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’890.63 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12800.00 | 12400.00 | 12420.00 | 12830.00 | 400.00 | 3.23 |
17:20 10.04.2026 |
5’631.11 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’476.14 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2338.00 | 2230.00 | 2224.00 | 2340.00 | 108.00 | 4.84 |
17:20 10.04.2026 |
5’124.47 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’859.62 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
198.00 | 198.50 | 0.00 | 0.00 | -0.50 | -0.25 |
17:00 09.04.2026 |
3’840.08 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
998.00 | 1008.00 | 0.00 | 0.00 | -10.00 | -0.99 |
17:00 09.04.2026 |
2’154.68 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2490.00 | 2390.00 | 2262.00 | 2530.00 | 100.00 | 4.18 |
17:20 10.04.2026 |
1’834.09 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19580.00 | 19580.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 09.04.2026 |
1’418.55 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
430.00 | 430.00 | 415.00 | 450.00 | 0.00 | 0.00 |
17:20 10.04.2026 |
588.15 CHF | ||
|
Doosan skoda Power CZ1008000310 |
403.00 | 402.00 | 0.00 | 0.00 | 1.00 | 0.25 |
17:00 09.04.2026 |
485.49 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7300.00 | 7200.00 | 7200.00 | 7320.00 | 100.00 | 1.39 |
17:20 10.04.2026 |
254.06 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4710.00 | 4690.00 | 4590.00 | 4800.00 | 20.00 | 0.43 |
17:20 10.04.2026 |
199.43 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
