CECE Composite Index in EUR 1447136 / AT0000726476
3’802.81
Pkt
-3.80
Pkt
-0.10
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
45300.00 | 45830.00 | 45010.00 | 46150.00 | -530.00 | -1.16 |
17:20 24.09.2026 |
31’789.57 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.83 | 18.01 | 0.00 | 0.00 | -0.18 | -1.00 |
10:29 23.09.2026 |
19’318.83 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
17’405.34 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
15’975.82 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’931.92 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’672.90 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’864.71 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’830.83 CHF | ||
|
Vienna Insurance AT0000908504 |
69.30 | 68.50 | 68.10 | 70.20 | 0.80 | 1.17 |
17:29 24.09.2026 |
8’374.19 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1036.00 | 1042.00 | 0.00 | 0.00 | -6.00 | -0.58 |
17:00 23.09.2026 |
7’593.13 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’584.17 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’770.10 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12650.00 | 12670.00 | 12530.00 | 12680.00 | -20.00 | -0.16 |
17:20 24.09.2026 |
5’935.38 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2544.00 | 2542.00 | 2530.00 | 2552.00 | 2.00 | 0.08 |
17:20 24.09.2026 |
5’872.21 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’311.87 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
192.70 | 195.90 | 0.00 | 0.00 | -3.20 | -1.63 |
17:00 23.09.2026 |
3’862.59 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
900.00 | 901.00 | 0.00 | 0.00 | -1.00 | -0.11 |
17:00 23.09.2026 |
2’149.94 CHF | ||
|
MKB Bank Nyrt. Registered a HU0000139761 |
2640.00 | 2620.00 | 2580.00 | 2640.00 | 20.00 | 0.76 |
17:20 24.09.2026 |
2’039.99 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18480.00 | 18680.00 | 0.00 | 0.00 | -200.00 | -1.07 |
17:00 23.09.2026 |
1’379.35 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1595.00 | 1633.00 | 1549.00 | 1638.00 | -38.00 | -2.33 |
17:20 24.09.2026 |
1’206.16 CHF | ||
|
Doosan skoda Power CZ1008000310 |
486.50 | 490.00 | 0.00 | 0.00 | -3.50 | -0.71 |
17:00 23.09.2026 |
603.13 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
280.00 | 292.00 | 280.00 | 294.00 | -12.00 | -4.11 |
17:20 24.09.2026 |
394.42 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6270.00 | 6280.00 | 6180.00 | 6330.00 | -10.00 | -0.16 |
17:20 24.09.2026 |
234.31 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
