CECE Composite Index in EUR 1447136 / AT0000726476
2’523.17
Pkt
-11.77
Pkt
-0.46
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Merchants Securities CNE100000HK9 |
16.92 | 17.26 | 0.00 | 0.00 | -0.34 | -1.97 |
09:59 15.05.2025 |
17’444.15 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
27970.00 | 27750.00 | 27610.00 | 28060.00 | 220.00 | 0.79 |
17:20 15.05.2025 |
17’393.01 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’980.83 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’967.85 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’907.44 CHF | ||
|
Vienna Insurance AT0000908504 |
45.30 | 45.15 | 44.50 | 45.30 | 0.15 | 0.33 |
17:50 15.05.2025 |
10’860.27 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’627.52 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’847.31 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1064.00 | 1063.00 | 0.00 | 0.00 | 1.00 | 0.09 |
17:00 14.05.2025 |
7’578.14 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’746.65 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’642.04 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’187.00 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’883.26 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10400.00 | 10450.00 | 10390.00 | 10510.00 | -50.00 | -0.48 |
17:20 15.05.2025 |
4’450.01 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1724.00 | 1710.00 | 1686.00 | 1724.00 | 14.00 | 0.82 |
17:20 15.05.2025 |
3’737.89 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’103.64 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
146.80 | 145.40 | 0.00 | 0.00 | 1.40 | 0.96 |
17:00 14.05.2025 |
2’829.03 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18120.00 | 18000.00 | 0.00 | 0.00 | 120.00 | 0.67 |
17:00 14.05.2025 |
1’307.74 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1800.00 | 1800.00 | 1780.00 | 1810.00 | 0.00 | 0.00 |
17:20 15.05.2025 |
1’216.11 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
678.00 | 692.00 | 0.00 | 0.00 | -14.00 | -2.02 |
17:00 14.05.2025 |
889.54 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
558.00 | 570.00 | 558.00 | 571.00 | -12.00 | -2.11 |
17:20 15.05.2025 |
712.25 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
453.00 | 452.00 | 0.00 | 0.00 | 1.00 | 0.22 |
17:00 14.05.2025 |
363.37 CHF | ||
|
ALTEO Energiaszolgaltato NyRt. Registered a HU0000155726 |
5760.00 | 5760.00 | 5740.00 | 5800.00 | 0.00 | 0.00 |
17:20 15.05.2025 |
267.26 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7140.00 | 6720.00 | 7020.00 | 7380.00 | 420.00 | 6.25 |
17:20 15.05.2025 |
224.51 CHF | ||
|
DOVERIE - United BG1100038980 |
8.82 | 8.86 | 0.00 | 0.00 | -0.04 | -0.45 |
15:27 15.05.2025 |
91.24 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
