CECE Composite Index in EUR 1447136 / AT0000726476
3’295.14
Pkt
-37.76
Pkt
-1.13
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
41600.00 | 41730.00 | 41190.00 | 42050.00 | -130.00 | -0.31 |
17:20 30.04.2026 |
28’251.61 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.67 | 15.64 | 0.00 | 0.00 | 0.03 | 0.19 |
10:30 29.04.2026 |
15’603.08 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’733.14 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’121.51 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’913.63 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’948.22 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’883.96 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1156.00 | 1169.00 | 0.00 | 0.00 | -13.00 | -1.11 |
17:00 29.04.2026 |
8’207.32 CHF | ||
|
Vienna Insurance AT0000908504 |
64.00 | 64.20 | 63.00 | 64.90 | -0.20 | -0.31 |
17:50 30.04.2026 |
7’533.07 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’640.55 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’542.13 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’936.01 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
13070.00 | 12770.00 | 12720.00 | 13170.00 | 300.00 | 2.35 |
17:20 30.04.2026 |
5’873.79 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2456.00 | 2482.00 | 2456.00 | 2500.00 | -26.00 | -1.05 |
17:20 30.04.2026 |
5’860.24 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’059.75 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
183.00 | 183.40 | 0.00 | 0.00 | -0.40 | -0.22 |
17:00 29.04.2026 |
3’515.49 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
1054.00 | 1046.00 | 0.00 | 0.00 | 8.00 | 0.76 |
17:00 29.04.2026 |
2’471.50 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2320.00 | 2162.00 | 2160.00 | 2450.00 | 158.00 | 7.31 |
17:20 30.04.2026 |
1’575.69 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18840.00 | 19500.00 | 0.00 | 0.00 | -660.00 | -3.38 |
17:00 29.04.2026 |
1’355.40 CHF | ||
|
Doosan skoda Power CZ1008000310 |
402.00 | 402.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 29.04.2026 |
482.09 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
328.00 | 293.50 | 295.00 | 328.50 | 34.50 | 11.75 |
17:20 30.04.2026 |
396.25 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7380.00 | 7360.00 | 7360.00 | 7480.00 | 20.00 | 0.27 |
17:20 30.04.2026 |
265.60 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4650.00 | 4600.00 | 4600.00 | 4680.00 | 50.00 | 1.09 |
17:20 30.04.2026 |
198.62 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
