CECE Composite Index in EUR 1447136 / AT0000726476
2’458.48
Pkt
3.59
Pkt
0.15
%
11:57:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
26960.00 | 27080.00 | 26810.00 | 27100.00 | -120.00 | -0.44 |
17:20 06.06.2025 |
16’883.28 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.50 | 16.61 | 0.00 | 0.00 | -0.11 | -0.66 |
09:59 06.06.2025 |
16’383.44 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’501.85 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’120.54 CHF | ||
|
Vienna Insurance AT0000908504 |
45.60 | 45.80 | 45.45 | 46.00 | -0.20 | -0.44 |
11:56 09.06.2025 |
10’987.31 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’385.05 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’865.44 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’802.71 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1011.00 | 1003.00 | 0.00 | 0.00 | 8.00 | 0.80 |
17:00 06.06.2025 |
7’223.45 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’847.94 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’815.47 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’612.31 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’845.90 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10200.00 | 10090.00 | 10100.00 | 10250.00 | 110.00 | 1.09 |
17:20 06.06.2025 |
4’339.80 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1766.00 | 1768.00 | 1752.00 | 1772.00 | -2.00 | -0.11 |
17:20 06.06.2025 |
3’856.97 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
146.20 | 145.60 | 0.00 | 0.00 | 0.60 | 0.41 |
17:00 06.06.2025 |
2’826.39 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’773.03 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17480.00 | 18480.00 | 0.00 | 0.00 | -1’000.00 | -5.41 |
17:00 06.06.2025 |
1’265.55 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1760.00 | 1750.00 | 1704.00 | 1760.00 | 10.00 | 0.57 |
17:20 06.06.2025 |
1’186.50 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
748.00 | 749.00 | 0.00 | 0.00 | -1.00 | -0.13 |
17:00 06.06.2025 |
984.49 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
549.00 | 545.00 | 542.00 | 554.00 | 4.00 | 0.73 |
17:20 06.06.2025 |
685.41 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
483.00 | 491.00 | 0.00 | 0.00 | -8.00 | -1.63 |
17:00 06.06.2025 |
388.66 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7860.00 | 7860.00 | 7820.00 | 7900.00 | 0.00 | 0.00 |
17:20 06.06.2025 |
262.37 CHF | ||
|
ALTEO Energiaszolgaltato NyRt. Registered a HU0000155726 |
5420.00 | 5480.00 | 5420.00 | 5500.00 | -60.00 | -1.09 |
17:20 06.06.2025 |
251.36 CHF | ||
|
DOVERIE - United BG1100038980 |
9.28 | 9.28 | 0.00 | 0.00 | 0.00 | 0.00 |
14:39 06.06.2025 |
95.34 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
