CECE Composite Index in EUR 1447136 / AT0000726476
2’907.39
Pkt
13.64
Pkt
0.47
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
34210.00 | 34000.00 | 33980.00 | 34500.00 | 210.00 | 0.62 |
17:20 28.11.2025 |
22’350.68 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.28 | 16.31 | 0.00 | 0.00 | -0.03 | -0.18 |
08:59 27.11.2025 |
16’090.07 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’007.76 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’652.81 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’607.97 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’043.30 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’855.26 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1160.00 | 1165.00 | 0.00 | 0.00 | -5.00 | -0.43 |
17:00 27.11.2025 |
8’453.84 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’391.20 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’029.16 CHF | ||
|
Vienna Insurance AT0000908504 |
49.35 | 49.05 | 48.70 | 49.40 | 0.30 | 0.61 |
17:50 28.11.2025 |
5’852.72 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’478.33 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’034.10 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9735.00 | 9795.00 | 9735.00 | 9840.00 | -60.00 | -0.61 |
17:20 28.11.2025 |
4’374.71 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1758.00 | 1774.00 | 1756.00 | 1778.00 | -16.00 | -0.90 |
17:20 28.11.2025 |
4’067.09 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
189.80 | 190.00 | 0.00 | 0.00 | -0.20 | -0.11 |
17:00 27.11.2025 |
3’742.68 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4730.00 | 4765.00 | 4700.00 | 4790.00 | -35.00 | -0.73 |
17:20 28.11.2025 |
3’372.05 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18300.00 | 18560.00 | 0.00 | 0.00 | -260.00 | -1.40 |
17:00 27.11.2025 |
1’351.42 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
731.00 | 720.00 | 0.00 | 0.00 | 11.00 | 1.53 |
17:00 27.11.2025 |
981.36 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
539.00 | 538.00 | 517.00 | 540.00 | 1.00 | 0.19 |
17:20 28.11.2025 |
707.90 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
484.00 | 484.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 27.11.2025 |
397.76 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7120.00 | 7280.00 | 7120.00 | 7280.00 | -160.00 | -2.20 |
17:20 28.11.2025 |
255.09 CHF | ||
|
DOVERIE - United BG1100038980 |
9.24 | 9.28 | 0.00 | 0.00 | -0.04 | -0.43 |
09:54 28.11.2025 |
93.60 CHF | ||
|
Doosan skoda Power CZ1008000310 |
396.00 | 395.00 | 0.00 | 0.00 | 1.00 | 0.25 |
17:00 27.11.2025 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
