CECE Composite Index in EUR 1447136 / AT0000726476
2’561.48
Pkt
24.08
Pkt
0.95
%
13:14:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
27570.00 | 27490.00 | 27370.00 | 27700.00 | 80.00 | 0.29 |
13:14 03.07.2025 |
17’318.29 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.38 | 17.44 | 0.00 | 0.00 | -0.06 | -0.34 |
09:59 02.07.2025 |
16’731.93 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’895.82 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’013.04 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’904.37 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’602.47 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’909.69 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1019.00 | 1018.00 | 0.00 | 0.00 | 1.00 | 0.10 |
17:00 02.07.2025 |
7’298.56 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’111.35 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’981.19 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’927.50 CHF | ||
|
Vienna Insurance AT0000908504 |
44.15 | 43.75 | 43.85 | 44.15 | 0.40 | 0.91 |
12:37 03.07.2025 |
5’236.00 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’747.57 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10120.00 | 9900.00 | 9880.00 | 10140.00 | 220.00 | 2.22 |
13:12 03.07.2025 |
4’237.39 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1782.00 | 1772.00 | 1772.00 | 1784.00 | 10.00 | 0.56 |
13:12 03.07.2025 |
3’893.25 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
144.80 | 143.80 | 0.00 | 0.00 | 1.00 | 0.70 |
17:00 02.07.2025 |
2’806.22 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’711.79 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17340.00 | 17460.00 | 0.00 | 0.00 | -120.00 | -0.69 |
17:00 02.07.2025 |
1’258.51 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1834.00 | 1832.00 | 1826.00 | 1838.00 | 2.00 | 0.11 |
13:09 03.07.2025 |
1’242.44 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
722.00 | 717.00 | 0.00 | 0.00 | 5.00 | 0.70 |
17:00 02.07.2025 |
952.61 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
588.00 | 591.00 | 588.00 | 595.00 | -3.00 | -0.51 |
13:10 03.07.2025 |
742.27 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
536.00 | 536.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 02.07.2025 |
432.37 CHF | ||
|
ANY Security Printing Company HU0000093257 |
8320.00 | 8340.00 | 8300.00 | 8400.00 | -20.00 | -0.24 |
13:13 03.07.2025 |
280.06 CHF | ||
|
ALTEO Energiaszolgaltato NyRt. Registered a HU0000155726 |
5420.00 | 5400.00 | 5400.00 | 5480.00 | 20.00 | 0.37 |
13:04 03.07.2025 |
251.94 CHF | ||
|
DOVERIE - United BG1100038980 |
9.08 | 8.94 | 0.00 | 0.00 | 0.14 | 1.57 |
15:12 02.07.2025 |
93.04 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
