1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 18.840 | |
| 1 | 02 | 18.820 | |
| 2 | 1’400 | 18.800 | |
| 1 | 354 | 18.780 | |
| 3 | 2’402 | 18.740 | |
| 1 | 1’538 | 18.720 | |
| 5 | 10’206 | 18.700 | |
| 2 | 1’801 | 18.680 | |
| 1 | 280 | 18.660 | |
| 2 | 1’655 | 18.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’005 | 18.640 | |
| 7 | 4’874 | 18.600 | |
| 2 | 1’012 | 18.580 | |
| 4 | 3’359 | 18.560 | |
| 7 | 8’952 | 18.540 | |
| 7 | 7’131 | 18.520 | |
| 3 | 6’341 | 18.500 | |
| 3 | 5’598 | 18.480 | |
| 2 | 247 | 18.460 | |
| 1 | 245 | 18.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’638 | 40’764 | 1:1.88 | 30.06.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 18.640 | 38’014 |
| 17:29:45 | 18.620 | 988 |
| 17:29:13 | 18.620 | 123 |
| 17:28:51 | 18.620 | 30 |
| 17:26:22 | 18.620 | 40 |
| 17:26:14 | 18.600 | 1’697 |
| 17:22:15 | 18.620 | 253 |
| 17:22:15 | 18.620 | 2’399 |
| 17:22:05 | 18.640 | 443 |
| 17:22:05 | 18.640 | 443 |
| 17:22:05 | 18.640 | 1’049 |
| 17:22:05 | 18.640 | 1’492 |
| 17:22:05 | 18.640 | 1’306 |
| 17:20:54 | 18.620 | 1’346 |
| 17:20:50 | 18.660 | 149 |
| 17:20:50 | 18.660 | 851 |
| 17:20:50 | 18.640 | 653 |
| 17:20:45 | 18.660 | 2’262 |
| 17:19:43 | 18.660 | 30 |
| 17:16:54 | 18.640 | 958 |
| 17:15:54 | 18.680 | 60 |