1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 90.000 | |
| 2 | 226 | 72.100 | |
| 1 | 49 | 46.700 | |
| 2 | 60 | 30.000 | |
| 1 | 1’000 | 29.000 | |
| 2 | 150 | 27.000 | |
| 1 | 80 | 26.200 | |
| 1 | 100 | 25.000 | |
| 1 | 100 | 24.700 | |
| 2 | 736 | 24.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 736 | 23.900 | |
| 1 | 100 | 22.400 | |
| 1 | 200 | 20.500 | |
| 1 | 2’000 | 20.100 | |
| 1 | 82 | 17.500 | |
| 1 | 100 | 8.120 | |
| 1 | 01 | 3.000 | |
| 2 | 1’000 | 2.165 | |
| 1 | 450 | 2.160 | |
| 1 | 300 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’001 | 4’969 | 1:1.66 | 01.12.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 24.050 | 10’904 |
| 17:16:14 | 24.100 | 5 |
| 17:16:14 | 24.100 | 85 |
| 17:16:14 | 24.100 | 3 |
| 17:16:14 | 24.100 | 20 |
| 17:02:07 | 24.000 | 176 |
| 17:02:07 | 24.000 | 54 |
| 17:01:03 | 24.050 | 2 |
| 17:01:00 | 24.100 | 62 |
| 16:57:01 | 24.100 | 51 |
| 16:47:33 | 24.000 | 35 |
| 16:37:01 | 24.100 | 92 |
| 16:33:40 | 24.050 | 126 |
| 16:33:40 | 24.000 | 146 |
| 16:31:25 | 23.950 | 846 |
| 16:31:25 | 23.950 | 22 |
| 16:31:24 | 24.050 | 246 |
| 16:30:18 | 24.100 | 89 |
| 16:28:00 | 24.100 | 81 |
| 16:26:02 | 24.000 | 650 |
| 16:20:01 | 24.000 | 54 |