1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’662 | 26.500 | |
| 3 | 978 | 26.450 | |
| 4 | 804 | 26.400 | |
| 4 | 1’065 | 26.350 | |
| 4 | 1’231 | 26.300 | |
| 7 | 6’582 | 26.250 | |
| 7 | 1’203 | 26.200 | |
| 2 | 244 | 26.150 | |
| 4 | 468 | 26.100 | |
| 3 | 239 | 26.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 169 | 25.850 | |
| 4 | 196 | 25.800 | |
| 8 | 1’926 | 25.750 | |
| 8 | 2’000 | 25.700 | |
| 5 | 1’923 | 25.650 | |
| 4 | 1’535 | 25.600 | |
| 2 | 224 | 25.550 | |
| 4 | 1’347 | 25.500 | |
| 3 | 744 | 25.450 | |
| 4 | 1’733 | 25.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’476 | 11’797 | 1:0.81 | 12.01.2026 13:33:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:10 | 25.900 | 19 |
| 13:29:02 | 26.000 | 580 |
| 13:21:00 | 26.000 | 27 |
| 13:21:00 | 26.000 | 4 |
| 13:21:00 | 26.000 | 12 |
| 13:21:00 | 26.000 | 1 |
| 13:21:00 | 26.000 | 36 |
| 13:21:00 | 26.000 | 112 |
| 13:21:00 | 25.900 | 220 |
| 13:21:00 | 25.950 | 124 |
| 13:21:00 | 25.950 | 145 |
| 13:21:00 | 25.875 | 16 |
| 13:18:58 | 25.950 | 3 |
| 13:18:58 | 25.950 | 2 |
| 13:18:58 | 25.950 | 3 |
| 13:02:00 | 26.000 | 1 |
| 12:57:03 | 25.950 | 2 |
| 12:35:21 | 25.950 | 19 |
| 12:35:17 | 26.100 | 23 |
| 12:35:17 | 26.100 | 22 |
| 12:35:17 | 26.050 | 40 |