1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG (ex 1&1 Drillisch)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’308 | 12.120 | |
| 4 | 1’350 | 12.100 | |
| 4 | 2’218 | 12.080 | |
| 4 | 2’019 | 12.060 | |
| 10 | 4’709 | 12.040 | |
| 10 | 3’418 | 12.020 | |
| 6 | 2’941 | 12.000 | |
| 5 | 1’191 | 11.980 | |
| 5 | 426 | 11.960 | |
| 3 | 114 | 11.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 132 | 11.920 | |
| 6 | 657 | 11.900 | |
| 6 | 1’435 | 11.880 | |
| 8 | 4’267 | 11.860 | |
| 8 | 3’503 | 11.840 | |
| 7 | 3’850 | 11.820 | |
| 3 | 1’738 | 11.800 | |
| 4 | 2’339 | 11.780 | |
| 2 | 1’471 | 11.760 | |
| 4 | 4’344 | 11.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’694 | 23’736 | 1:1.21 | 21.11.2024 16:45:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:52 | 11.920 | 64 |
| 16:45:52 | 11.920 | 64 |
| 16:45:52 | 11.920 | 103 |
| 16:41:40 | 11.920 | 126 |
| 16:36:52 | 11.940 | 222 |
| 16:36:52 | 11.940 | 164 |
| 16:36:52 | 11.920 | 103 |
| 16:34:03 | 11.940 | 69 |
| 16:34:03 | 11.940 | 207 |
| 16:29:00 | 11.940 | 581 |
| 16:27:23 | 11.940 | 200 |
| 16:27:23 | 11.940 | 570 |
| 16:25:53 | 11.920 | 115 |
| 16:25:40 | 11.940 | 1 |
| 16:17:45 | 11.940 | 107 |
| 16:17:11 | 11.960 | 76 |
| 16:14:04 | 11.960 | 3 |
| 16:13:48 | 11.960 | 12 |
| 16:13:48 | 11.960 | 797 |
| 16:10:47 | 11.960 | 51 |
| 16:10:15 | 11.980 | 183 |