2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 171 | 34.500 | |
| 1 | 90 | 34.450 | |
| 3 | 477 | 34.400 | |
| 1 | 78 | 34.200 | |
| 1 | 72 | 33.900 | |
| 1 | 66 | 33.700 | |
| 3 | 421 | 33.650 | |
| 3 | 990 | 33.600 | |
| 2 | 257 | 33.550 | |
| 1 | 43 | 33.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 33.200 | |
| 1 | 289 | 33.250 | |
| 1 | 130 | 33.150 | |
| 2 | 190 | 33.100 | |
| 1 | 130 | 33.050 | |
| 5 | 269 | 33.000 | |
| 4 | 385 | 32.950 | |
| 1 | 72 | 32.800 | |
| 1 | 920 | 32.650 | |
| 2 | 170 | 32.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’665 | 2’571 | 1:0.96 | 20.10.2025 17:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:15 | 33.200 | 4’087 |
| 17:29:44 | 33.400 | 90 |
| 17:26:08 | 33.300 | 100 |
| 17:22:31 | 33.350 | 30 |
| 17:21:29 | 33.400 | 114 |
| 17:21:29 | 33.350 | 90 |
| 17:18:32 | 33.350 | 5 |
| 17:18:02 | 33.350 | 16 |
| 17:16:56 | 33.350 | 13 |
| 17:16:54 | 33.350 | 1 |
| 17:16:52 | 33.350 | 5 |
| 17:16:22 | 33.400 | 28 |
| 17:16:22 | 33.400 | 76 |
| 17:16:08 | 33.350 | 17 |
| 17:15:57 | 33.400 | 153 |
| 17:15:57 | 33.400 | 100 |
| 17:00:10 | 33.350 | 92 |
| 16:58:04 | 33.400 | 101 |
| 16:58:04 | 33.400 | 22 |
| 16:58:04 | 33.400 | 10 |
| 16:57:31 | 33.450 | 153 |