2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 978 | 32.700 | |
| 2 | 396 | 32.650 | |
| 1 | 1’000 | 49.000 | |
| 1 | 70 | 39.950 | |
| 1 | 100 | 39.000 | |
| 1 | 370 | 36.000 | |
| 1 | 60 | 35.800 | |
| 1 | 1’000 | 33.000 | |
| 1 | 316 | 32.200 | |
| 1 | 316 | 32.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 316 | 32.050 | |
| 1 | 316 | 32.000 | |
| 2 | 175 | 31.000 | |
| 1 | 500 | 29.200 | |
| 1 | 500 | 28.500 | |
| 1 | 1’020 | 0.000 | |
| 1 | 30 | 31.750 | |
| 2 | 334 | 31.700 | |
| 1 | 96 | 31.650 | |
| 2 | 1’345 | 31.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’606 | 4’632 | 1:1.01 | 01.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:46 | 32.300 | 200 |
| 17:35:31 | 32.050 | 9’734 |
| 17:27:24 | 32.150 | 54 |
| 17:20:50 | 32.150 | 41 |
| 17:20:04 | 32.150 | 154 |
| 17:18:34 | 32.200 | 201 |
| 17:15:13 | 32.050 | 33 |
| 17:15:13 | 32.100 | 14 |
| 17:15:12 | 32.100 | 48 |
| 17:15:12 | 32.100 | 38 |
| 17:15:11 | 32.150 | 81 |
| 17:15:11 | 32.150 | 50 |
| 17:15:11 | 32.150 | 40 |
| 17:15:11 | 32.150 | 50 |
| 17:15:11 | 32.150 | 200 |
| 17:15:11 | 32.150 | 50 |
| 17:06:19 | 32.250 | 80 |
| 16:56:57 | 32.350 | 28 |
| 16:56:57 | 32.350 | 222 |
| 16:55:41 | 32.350 | 102 |
| 16:53:49 | 32.250 | 201 |