AB InBev Aktie 34149140 / BE0974293251
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 77.500 | |
| 1 | 114 | 77.000 | |
| 1 | 38 | 75.480 | |
| 8 | 2’049 | 75.000 | |
| 1 | 100 | 74.800 | |
| 1 | 100 | 74.500 | |
| 2 | 285 | 74.000 | |
| 1 | 07 | 73.720 | |
| 1 | 99 | 73.680 | |
| 1 | 600 | 73.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 73.380 | |
| 1 | 07 | 73.320 | |
| 1 | 200 | 73.160 | |
| 3 | 885 | 66.000 | |
| 1 | 250 | 65.900 | |
| 1 | 700 | 62.500 | |
| 1 | 05 | 60.000 | |
| 1 | 50 | 49.000 | |
| 3 | 885 | 66.000 | |
| 1 | 250 | 65.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’395 | 3’832 | 1:1.13 | 28.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:28 | 73.520 | 100 |
| 17:05:09 | 73.380 | 81 |
| 16:26:33 | 73.140 | 100 |
| 16:25:15 | 73.200 | 70 |
| 16:24:13 | 73.120 | 80 |
| 16:14:58 | 73.140 | 3 |
| 16:12:27 | 73.020 | 200 |
| 15:59:12 | 73.180 | 28 |
| 15:41:23 | 73.000 | 115 |
| 15:41:23 | 73.000 | 1 |
| 15:41:23 | 73.000 | 4 |
| 15:38:22 | 72.840 | 11 |
| 15:18:47 | 72.160 | 84 |
| 15:18:47 | 72.180 | 100 |
| 13:50:03 | 72.220 | 100 |