ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’353 | 51.960 | |
| 1 | 396 | 51.860 | |
| 1 | 50 | 51.600 | |
| 1 | 75 | 53.580 | |
| 1 | 396 | 53.160 | |
| 1 | 72 | 52.900 | |
| 1 | 396 | 52.080 | |
| 1 | 150 | 52.060 | |
| 2 | 1’075 | 52.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 49.340 | |
| 1 | 396 | 49.330 | |
| 1 | 396 | 48.280 | |
| 1 | 165 | 47.820 | |
| 1 | 110 | 42.300 | |
| 1 | 100 | 40.000 | |
| 1 | 05 | 36.000 | |
| 1 | 05 | 36.000 | |
| 1 | 05 | 36.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’963 | 1’332 | 1:0.34 | 02.07.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:40 | 50.460 | 1 |
| 16:53:37 | 50.480 | 2 |
| 16:53:30 | 50.480 | 484 |
| 16:50:16 | 50.400 | 173 |
| 16:47:58 | 50.360 | 70 |
| 16:47:57 | 50.360 | 237 |
| 16:47:57 | 50.360 | 237 |
| 16:45:38 | 50.320 | 145 |
| 16:44:17 | 50.420 | 144 |
| 16:44:17 | 50.420 | 81 |
| 16:44:16 | 50.420 | 213 |
| 16:44:16 | 50.420 | 213 |
| 12:15:27 | 50.260 | 450 |
| 09:04:36 | 49.940 | 137 |
| 09:04:25 | 49.960 | 1’296 |