ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 500.000 | |
| 1 | 59 | 500.000 | |
| 1 | 02 | 174.900 | |
| 1 | 01 | 160.700 | |
| 1 | 100 | 104.500 | |
| 1 | 25 | 93.900 | |
| 1 | 5’000 | 91.120 | |
| 1 | 149 | 90.020 | |
| 1 | 10 | 88.800 | |
| 1 | 12 | 88.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 89.200 | |
| 1 | 2’700 | 89.180 | |
| 2 | 03 | 88.660 | |
| 1 | 08 | 88.460 | |
| 1 | 2’700 | 88.320 | |
| 1 | 167 | 88.000 | |
| 1 | 2’700 | 87.860 | |
| 1 | 40 | 87.840 | |
| 1 | 2’700 | 87.400 | |
| 1 | 3’128 | 86.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’417 | 14’446 | 1:2.67 | 15.06.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 89.200 | 22 |
| 17:30:18 | 88.000 | 88 |
| 17:30:18 | 89.000 | 10 |
| 17:23:45 | 89.600 | 24 |
| 17:22:00 | 89.620 | 242 |
| 17:00:54 | 89.900 | 11 |
| 15:41:40 | 90.340 | 29 |
| 15:39:22 | 90.180 | 2 |
| 15:27:55 | 90.460 | 1 |
| 15:27:55 | 90.460 | 2 |
| 15:21:46 | 90.440 | 114 |
| 15:14:31 | 90.520 | 35 |
| 14:20:43 | 90.300 | 136 |
| 14:13:56 | 90.420 | 1 |
| 14:13:56 | 90.420 | 3 |
| 14:07:28 | 90.420 | 172 |
| 14:04:06 | 90.260 | 1 |
| 13:44:20 | 90.420 | 50 |
| 13:36:16 | 90.400 | 9 |
| 13:00:47 | 90.520 | 125 |
| 13:00:47 | 90.500 | 75 |