ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 90.520 | |
| 1 | 6’300 | 90.480 | |
| 1 | 521 | 90.420 | |
| 1 | 106 | 90.400 | |
| 2 | 256 | 90.340 | |
| 1 | 58 | 90.320 | |
| 1 | 484 | 90.300 | |
| 4 | 770 | 90.280 | |
| 4 | 770 | 90.260 | |
| 2 | 484 | 90.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 484 | 90.180 | |
| 4 | 770 | 90.160 | |
| 5 | 770 | 90.140 | |
| 1 | 75 | 90.120 | |
| 1 | 210 | 90.100 | |
| 1 | 106 | 90.020 | |
| 1 | 106 | 89.980 | |
| 2 | 6’639 | 89.940 | |
| 1 | 300 | 89.820 | |
| 1 | 6’300 | 89.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’899 | 15’760 | 1:1.59 | 15.06.2026 15:41:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:40 | 90.340 | 29 |
| 15:39:22 | 90.180 | 2 |
| 15:27:55 | 90.460 | 1 |
| 15:27:55 | 90.460 | 2 |
| 15:21:46 | 90.440 | 114 |
| 15:14:31 | 90.520 | 35 |
| 14:20:43 | 90.300 | 136 |
| 14:13:56 | 90.420 | 1 |
| 14:13:56 | 90.420 | 3 |
| 14:07:28 | 90.420 | 172 |
| 14:04:06 | 90.260 | 1 |
| 13:44:20 | 90.420 | 50 |
| 13:36:16 | 90.400 | 9 |
| 13:00:47 | 90.520 | 125 |
| 13:00:47 | 90.500 | 75 |
| 12:58:25 | 90.440 | 1 |
| 12:58:25 | 90.440 | 1 |
| 12:58:25 | 90.440 | 3 |
| 12:51:36 | 90.440 | 157 |
| 10:59:17 | 90.860 | 1 |
| 10:56:30 | 90.880 | 1 |