ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 75.540 | |
| 2 | 6’449 | 75.520 | |
| 1 | 203 | 75.500 | |
| 1 | 54 | 75.460 | |
| 1 | 6’300 | 75.400 | |
| 1 | 110 | 75.360 | |
| 1 | 2’700 | 75.340 | |
| 3 | 398 | 75.320 | |
| 3 | 620 | 75.300 | |
| 1 | 484 | 75.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 484 | 75.200 | |
| 2 | 620 | 75.180 | |
| 2 | 620 | 75.160 | |
| 2 | 6’550 | 75.080 | |
| 1 | 120 | 75.060 | |
| 2 | 2’754 | 75.000 | |
| 1 | 6’300 | 74.960 | |
| 2 | 354 | 74.920 | |
| 1 | 220 | 74.900 | |
| 1 | 6’300 | 74.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’372 | 24’322 | 1:1.40 | 10.02.2026 16:25:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:37 | 75.200 | 2 |
| 15:59:55 | 75.360 | 135 |
| 14:51:53 | 75.220 | 2 |
| 11:58:03 | 75.220 | 289 |
| 11:58:03 | 75.200 | 111 |
| 11:13:33 | 75.260 | 164 |
| 11:13:27 | 75.260 | 36 |
| 08:31:56 | 75.200 | 80 |
| 08:31:54 | 75.180 | 1 |
| 08:31:52 | 75.180 | 1 |
| 08:31:50 | 75.180 | 1 |
| 08:31:48 | 75.180 | 1 |
| 08:31:46 | 75.180 | 1 |
| 08:31:44 | 75.180 | 1 |
| 08:31:42 | 75.180 | 1 |
| 08:31:40 | 75.180 | 1 |
| 08:31:38 | 75.180 | 1 |
| 08:31:36 | 75.180 | 1 |
| 08:31:34 | 75.180 | 1 |
| 08:31:32 | 75.180 | 1 |
| 08:31:30 | 75.180 | 1 |