ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 109.500 | |
| 1 | 100 | 108.500 | |
| 1 | 20 | 106.000 | |
| 1 | 30 | 95.000 | |
| 2 | 126 | 92.000 | |
| 1 | 180 | 90.000 | |
| 1 | 717 | 89.620 | |
| 1 | 30 | 89.000 | |
| 1 | 1’157 | 87.400 | |
| 1 | 30 | 85.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 270 | 83.960 | |
| 1 | 185 | 82.000 | |
| 1 | 15 | 81.840 | |
| 1 | 1’209 | 80.580 | |
| 1 | 44 | 79.000 | |
| 1 | 200 | 75.300 | |
| 1 | 15 | 74.940 | |
| 1 | 14 | 74.000 | |
| 1 | 1’000 | 72.340 | |
| 1 | 15 | 71.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’400 | 2’967 | 1:1.24 | 07.09.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:32 | 83.960 | 69 |
| 17:29:32 | 83.980 | 5 |
| 17:22:58 | 83.960 | 13 |
| 17:19:02 | 84.040 | 200 |
| 17:15:20 | 84.000 | 17 |
| 16:42:30 | 84.080 | 1 |
| 16:24:32 | 84.040 | 300 |
| 15:29:04 | 84.160 | 200 |
| 14:28:03 | 83.760 | 1 |
| 14:05:59 | 83.680 | 184 |
| 12:11:26 | 83.440 | 16 |
| 12:11:25 | 83.420 | 5 |
| 10:27:33 | 83.600 | 800 |
| 10:20:58 | 83.680 | 800 |
| 10:12:15 | 83.420 | 136 |
| 10:12:15 | 83.440 | 243 |
| 10:00:46 | 83.560 | 1 |
| 09:38:51 | 83.120 | 1 |
| 09:19:46 | 83.200 | 217 |
| 09:06:13 | 83.340 | 129 |
| 09:06:13 | 83.340 | 71 |