ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’700 | 87.900 | |
| 1 | 99 | 87.880 | |
| 1 | 157 | 87.860 | |
| 1 | 6’300 | 87.840 | |
| 1 | 253 | 87.800 | |
| 1 | 99 | 87.780 | |
| 2 | 583 | 87.760 | |
| 3 | 719 | 87.740 | |
| 4 | 719 | 87.720 | |
| 2 | 484 | 87.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 484 | 87.640 | |
| 3 | 620 | 87.620 | |
| 4 | 627 | 87.600 | |
| 2 | 6’328 | 87.520 | |
| 1 | 161 | 87.440 | |
| 2 | 2’799 | 87.420 | |
| 1 | 6’300 | 87.400 | |
| 1 | 300 | 87.340 | |
| 1 | 173 | 87.320 | |
| 1 | 6’300 | 87.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’113 | 24’092 | 1:1.99 | 05.05.2026 15:40:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:09 | 87.300 | 150 |
| 15:33:04 | 87.260 | 2 |
| 15:33:04 | 87.260 | 1 |
| 15:04:33 | 87.140 | 242 |
| 14:37:01 | 87.060 | 3 |
| 14:37:01 | 87.060 | 16 |
| 14:30:36 | 87.360 | 60 |
| 14:30:36 | 87.360 | 5 |
| 14:28:24 | 87.340 | 250 |
| 14:18:22 | 87.200 | 55 |
| 14:12:14 | 87.160 | 242 |
| 12:34:26 | 86.600 | 16 |
| 12:34:26 | 86.600 | 484 |
| 11:51:24 | 86.240 | 10 |
| 11:51:24 | 86.240 | 5 |
| 10:45:28 | 86.360 | 200 |
| 10:45:14 | 86.300 | 313 |
| 10:44:21 | 86.280 | 504 |
| 10:44:21 | 86.280 | 180 |
| 10:44:21 | 86.280 | 136 |
| 10:44:21 | 86.280 | 181 |