ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 108.500 | |
| 1 | 20 | 106.000 | |
| 2 | 30 | 100.000 | |
| 1 | 30 | 95.000 | |
| 1 | 25 | 94.480 | |
| 3 | 186 | 92.000 | |
| 1 | 490 | 91.900 | |
| 1 | 200 | 90.000 | |
| 1 | 25 | 88.900 | |
| 1 | 149 | 88.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 87.960 | |
| 2 | 79 | 85.000 | |
| 1 | 10 | 82.500 | |
| 1 | 03 | 82.100 | |
| 1 | 200 | 82.000 | |
| 1 | 10 | 81.280 | |
| 1 | 95 | 80.000 | |
| 1 | 44 | 79.000 | |
| 1 | 15 | 74.940 | |
| 1 | 07 | 74.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’255 | 763 | 1:0.61 | 17.08.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:16 | 88.700 | 7 |
| 17:25:01 | 88.620 | 1 |
| 17:05:36 | 88.700 | 11 |
| 17:05:02 | 88.760 | 10 |
| 17:01:03 | 88.780 | 9 |
| 16:50:57 | 88.820 | 294 |
| 16:50:20 | 88.760 | 10 |
| 16:45:07 | 88.760 | 9 |
| 16:42:55 | 88.860 | 160 |
| 15:41:40 | 88.740 | 29 |
| 15:32:47 | 88.700 | 640 |
| 15:21:41 | 88.640 | 100 |
| 14:58:44 | 88.760 | 2 |
| 14:33:17 | 88.640 | 3 |
| 14:26:35 | 88.720 | 67 |
| 14:26:35 | 88.720 | 125 |
| 14:19:12 | 88.940 | 2 |
| 13:24:23 | 89.040 | 18 |
| 12:29:36 | 89.040 | 286 |
| 12:29:36 | 89.020 | 136 |
| 12:29:36 | 88.980 | 150 |