Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 90.640 | |
| 1 | 3’000 | 90.200 | |
| 1 | 117 | 89.780 | |
| 2 | 3’117 | 89.760 | |
| 1 | 1’500 | 89.460 | |
| 1 | 249 | 89.340 | |
| 1 | 1’500 | 89.220 | |
| 1 | 600 | 88.980 | |
| 1 | 600 | 88.960 | |
| 1 | 01 | 85.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 88.860 | |
| 1 | 600 | 88.840 | |
| 1 | 1’500 | 88.640 | |
| 1 | 500 | 88.560 | |
| 1 | 1’500 | 88.480 | |
| 1 | 117 | 88.160 | |
| 1 | 117 | 88.020 | |
| 1 | 3’000 | 88.000 | |
| 1 | 3’000 | 87.560 | |
| 1 | 45 | 87.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’684 | 10’979 | 1:0.80 | 09.10.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 88.860 | 1 |
| 17:04:38 | 88.800 | 56 |
| 16:50:39 | 88.940 | 6 |
| 16:30:44 | 89.220 | 133 |
| 15:59:38 | 89.540 | 1 |
| 15:49:04 | 89.220 | 20 |
| 15:34:24 | 88.180 | 33 |
| 15:21:13 | 87.720 | 50 |
| 11:05:10 | 87.540 | 9 |
| 11:05:10 | 87.540 | 40 |
| 11:05:10 | 87.540 | 40 |
| 11:05:10 | 87.540 | 40 |
| 11:05:10 | 87.540 | 40 |
| 11:05:10 | 87.540 | 40 |
| 11:05:10 | 87.540 | 84 |
| 11:05:10 | 87.540 | 40 |
| 11:05:10 | 87.540 | 40 |
| 11:05:10 | 87.540 | 40 |
| 11:05:10 | 87.540 | 40 |
| 11:05:10 | 87.540 | 40 |
| 11:05:10 | 87.540 | 40 |