Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 117.960 | |
| 1 | 500 | 117.900 | |
| 1 | 01 | 117.820 | |
| 1 | 70 | 117.780 | |
| 1 | 320 | 117.760 | |
| 1 | 73 | 117.700 | |
| 2 | 130 | 117.680 | |
| 1 | 122 | 117.280 | |
| 1 | 122 | 117.260 | |
| 1 | 87 | 117.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 116.500 | |
| 1 | 59 | 116.480 | |
| 1 | 122 | 116.460 | |
| 2 | 130 | 116.000 | |
| 1 | 74 | 115.980 | |
| 1 | 150 | 115.780 | |
| 1 | 500 | 115.760 | |
| 1 | 02 | 115.660 | |
| 1 | 70 | 115.560 | |
| 1 | 01 | 115.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’427 | 1’113 | 1:0.78 | 10.06.2025 12:33:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:02 | 117.100 | 13 |
| 11:37:31 | 116.600 | 61 |
| 11:37:31 | 116.620 | 42 |
| 11:37:31 | 116.600 | 18 |
| 11:37:29 | 115.400 | 23 |
| 11:37:29 | 115.420 | 2 |
| 11:37:29 | 116.000 | 100 |
| 11:37:29 | 116.020 | 60 |
| 11:37:29 | 116.120 | 15 |
| 09:45:00 | 117.100 | 2 |