Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 133 | 80.440 | |
| 2 | 134 | 80.420 | |
| 1 | 49 | 80.320 | |
| 1 | 300 | 80.280 | |
| 1 | 49 | 80.260 | |
| 1 | 49 | 80.160 | |
| 1 | 160 | 79.920 | |
| 3 | 175 | 79.900 | |
| 1 | 114 | 79.880 | |
| 3 | 483 | 79.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 79.460 | |
| 2 | 274 | 79.440 | |
| 2 | 175 | 79.420 | |
| 1 | 49 | 79.160 | |
| 1 | 100 | 79.060 | |
| 1 | 144 | 79.040 | |
| 2 | 649 | 79.000 | |
| 2 | 03 | 78.880 | |
| 2 | 264 | 78.860 | |
| 1 | 49 | 78.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’646 | 1’867 | 1:1.13 | 25.06.2026 11:18:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:59 | 79.800 | 82 |
| 11:15:23 | 79.300 | 14 |
| 10:42:17 | 79.200 | 186 |
| 10:41:17 | 79.200 | 251 |
| 09:25:31 | 79.240 | 50 |
| 09:04:55 | 79.800 | 2 |