Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 73.800 | |
| 2 | 375 | 73.700 | |
| 1 | 34 | 73.680 | |
| 1 | 51 | 73.560 | |
| 1 | 117 | 73.540 | |
| 1 | 117 | 73.460 | |
| 1 | 60 | 73.420 | |
| 2 | 196 | 73.400 | |
| 2 | 135 | 73.320 | |
| 1 | 61 | 73.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 121 | 73.020 | |
| 1 | 70 | 73.000 | |
| 1 | 180 | 72.860 | |
| 1 | 16 | 72.840 | |
| 1 | 70 | 72.820 | |
| 1 | 153 | 72.800 | |
| 1 | 51 | 72.760 | |
| 1 | 51 | 72.620 | |
| 1 | 156 | 72.580 | |
| 1 | 138 | 72.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’846 | 1’006 | 1:0.54 | 15.05.2026 10:17:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:25 | 73.200 | 50 |
| 10:00:11 | 73.120 | 1 |
| 09:58:36 | 73.380 | 40 |
| 09:21:37 | 73.380 | 24 |
| 09:21:37 | 73.360 | 20 |
| 09:21:37 | 73.340 | 56 |
| 09:10:20 | 73.380 | 79 |
| 09:04:52 | 73.380 | 50 |